Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,772 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
RGT 
VEN 
RDS 
MAY | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
APA APA Group |
11.48 | −0.8% | +13.0% | +34.9% | 72 | −1.1% |
NHC New Hope Corporation Ltd |
5.950 | −2.6% | +13.7% | +64.4% | 51 | −10.0% |
ALD Ampol Ltd |
39.88 | +0.5% | +7.0% | +41.6% | 36 | −12.3% |
DDR Dicker Data Ltd |
14.83 | −0.7% | +20.3% | +47.8% | 45 | −9.4% |
STO Santos Ltd |
9.190 | −1.3% | +19.4% | +51.7% | 65 | −1.8% |
RHC Ramsay Health Care Ltd |
54.90 | +1.2% | +29.6% | +80.7% | 57 | −1.9% |
AVH Avita Medical Inc |
4.360 | +9.3% | +204.9% | +244.7% | 78 | −1.4% |
BOQ Bank of Queensland Ltd |
6.960 | +0.3% | +12.5% | +6.8% | 66 | −7.0% |
ANZ ANZ Group Holdings Ltd |
39.69 | +1.2% | +11.1% | +11.8% | 66 | −3.2% |
BSL Bluescope Steel Ltd |
32.27 | −1.4% | +4.1% | +65.1% | 61 | −8.5% |
QBE QBE Insurance Group Limited |
26.38 | +1.4% | +8.0% | +38.6% | 75 | −0.0% |
BCI BCI Minerals Ltd |
0.525 | +0.0% | +18.0% | +41.9% | 39 | −18.0% |
FPH Fisher & Paykel Healthcare Corpora... |
39.63 | −0.6% | +19.8% | +30.3% | 74 | −1.3% |
ANN Ansell Ltd |
45.76 | −0.8% | +45.0% | +39.6% | 67 | −1.6% |
NUF Nufarm Ltd |
3.010 | −1.3% | +6.0% | +40.7% | 41 | −10.7% |
| DNL Dyno Nobel Ltd | 3.920 | −2.2% | +5.4% | +27.1% | 46 | −7.1% |
| VEA Viva Energy Group Ltd | 2.890 | −4.9% | +18.6% | +73.9% | 33 | −11.9% |
CPU Computershare Ltd |
42.99 | +1.4% | +9.5% | +19.6% | 71 | −1.8% |
| FPR Fleetpartners Group Ltd | 5.140 | +0.8% | +81.6% | +90.3% | 83 | +0.0% |
| SOL Washington H Soul Pattinson & Comp... | 45.97 | −0.1% | +1.5% | +24.9% | 55 | −7.0% |
WOW Woolworths Group Ltd |
41.71 | −0.4% | +7.6% | +59.9% | 70 | −0.6% |
AMC Amcor Plc |
64.10 | +0.2% | +6.9% | +8.8% | 68 | −9.8% |
CWY Cleanaway Waste Management Ltd |
3.000 | +0.0% | +31.7% | +19.5% | 68 | −0.2% |
| HLI Helia Group Ltd | 5.320 | +0.8% | +15.1% | +21.7% | 55 | −17.8% |
MMS Mcmillan Shakespeare Ltd |
19.29 | +3.2% | +2.5% | +19.5% | 59 | −11.1% |
WDS Woodside Energy Group Ltd |
32.77 | −3.5% | +7.1% | +50.4% | 52 | −8.5% |
| DBI Dalrymple Bay Infrastructure Ltd | 5.600 | −1.1% | −0.1% | +36.7% | 56 | −6.8% |
CGF Challenger Ltd |
11.64 | +0.3% | +11.5% | +35.3% | 74 | −1.6% |
JHX James Hardie Industries Plc |
36.85 | −1.5% | +5.7% | +10.3% | 49 | −16.5% |
| GNG GR Engineering Services Ltd | 6.750 | −2.6% | +31.4% | +93.1% | 39 | −16.5% |
IAG Insurance Australia Group Ltd |
8.890 | +1.9% | +8.1% | +18.0% | 74 | −0.2% |
SUN Suncorp Group Ltd |
20.42 | +2.5% | +9.0% | +8.4% | 66 | −0.3% |
LYL Lycopodium Ltd |
20.79 | −3.6% | +14.1% | +74.6% | 39 | −16.1% |
COL Coles Group Ltd |
24.51 | +1.0% | +6.4% | +11.3% | 67 | −0.3% |
MQG Macquarie Group Ltd |
249.04 | −0.5% | −2.3% | +12.3% | 52 | −7.0% |
AUC Ausgold Ltd |
1.245 | −1.2% | +54.7% | +48.2% | 44 | −17.5% |
| GL1 Global Lithium Resources Ltd | 0.940 | −1.6% | +88.0% | +93.8% | 55 | −13.0% |
| GDI GDI Property Group | 0.625 | −0.8% | +1.6% | +2.5% | 48 | −6.7% |
DTL Data 3 Ltd |
13.22 | +0.6% | +34.5% | +55.3% | 60 | −6.6% |
FAR FAR Ltd |
0.315 | +0.0% | +8.6% | +79.0% | 56 | −3.1% |
ACL Australian Clinical Labs Ltd |
2.920 | +0.0% | +29.6% | +21.5% | 61 | −3.6% |
CDA Codan Ltd |
56.53 | −8.1% | +34.6% | +66.8% | 44 | −19.4% |
| GCI Gryphon Capital Income Trust | 2.020 | +0.5% | −1.0% | +5.7% | 55 | −3.3% |
TPG TPG Telecom Ltd |
3.880 | +0.0% | +12.5% | +6.9% | 59 | −11.0% |
AMP AMP Ltd |
2.440 | +1.7% | +16.0% | +38.2% | 48 | −8.4% |
ASX ASX Ltd |
65.29 | +1.6% | +18.2% | +17.7% | 80 | −0.2% |
| DXC Dexus Convenience Retail REIT | 2.720 | +1.9% | +3.1% | −1.0% | 57 | −8.4% |
CCL Cuscal Ltd |
5.890 | −1.2% | +22.7% | +49.6% | 45 | −10.5% |
MYS Mystate Ltd |
5.000 | −1.2% | +7.8% | +15.7% | 56 | −4.8% |
EVT EVT Ltd |
14.90 | +0.0% | +25.4% | +18.5% | 65 | −7.7% |
Page 1 of 36 · 1,772 stocksNext →
Prices are end-of-day closes in AUD. Educational only, not financial advice.