Markets · Greece

Athens Exchange

143 stocks listed, 141 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Top gainers today

ILYDA Ilyda SA+4.3% CPI CPI Computer Peripherals I...+2.8% MEDIC Medicon Hellas S.A.+2.3% INTRK Intracom Holdings S.A.+2.3% ELBE Elve S.A+2.0%

Top losers today

DROME Dromeas SA−9.1%

TPEIR Piraeus Financial Holdings...−6.0%

ALPHA Alpha Bank S.A.−5.0% EXAE Hellenic Exchanges - Athen...−4.5%

LAMDA LAMDA Development S.A.−4.3%

ATHEX top gainers and losers today: the full list →

Company	Close	Today	3 months	1 year	RSI	vs 52w high
ELPE Hellenic Petroleum S.A	18.26	−1.8%	+46.4%	+136.4%	51	−8.1%
MOH Motor Oil (Hellas) Corinth Refiner...	67.50	+0.7%	+38.6%	+186.8%	51	−3.6%
EXAE Hellenic Exchanges - Athens Stock...	10.70	−4.5%	+45.2%	+71.2%	58	−9.6%
EYDAP Athens Water Supply and Sewerage C...	13.80	−1.1%	+23.9%	+106.0%	69	−2.0%
KRI Kri-Kri Milk Industry S.A	34.70	+0.3%	+24.8%	+83.4%	66	+0.0%
AIA ATHENS INTERNATIONAL AIRPORT S.	12.83	+0.9%	+22.8%	+35.6%	68	−1.0%
REALCONS Real Consulting IT Business Soluti...	8.560	−0.5%	+19.6%	+72.6%	54	−3.6%
HTO Hellenic Telecommunications Organi...	19.45	+0.6%	−1.8%	+23.0%	49	−5.0%
DIMAND Dimand S.A.	13.95	−1.1%	+9.0%	+42.3%	56	−2.8%
BRIQ BriQ Properties Real Estate Invest...	3.330	+0.6%	+6.4%	+19.9%	54	−1.2%
BOCHGR BOCHGR	10.25	−2.2%	+3.1%	+42.3%	44	−6.7%
BELA Jumbo S.A.	27.30	−0.3%	+16.2%	+4.2%	72	−4.9%
PROF Profile Systems & Software SA	10.38	−1.5%	+18.8%	+45.6%	49	−7.2%
PPC Public Power Corporation S.A.	22.50	−2.5%	−0.1%	+58.1%	44	−11.6%
INLIF Interlife General Insurance S.A.	7.960	+0.8%	+14.0%	+48.5%	63	−2.7%
LOGISMOS Logismos Information Systems S.A	2.680	+1.5%	+25.2%	+25.2%	63	−2.9%
OPTIMA Optima bank SA	13.27	−4.3%	+28.6%	+66.9%	43	−16.7%
PPA Piraeus Port Authority S.A	44.10	−1.1%	+4.0%	+10.6%	47	−10.0%
BLEKEDROS BLE Kedros R.E.I.C.	4.670	+0.0%	+4.2%	+22.8%	70	−0.4%
QUEST Quest Holdings S.A	7.260	−1.9%	+1.7%	+7.1%	39	−8.9%
ELBE Elve S.A	7.750	+2.0%	+31.4%	+43.5%	63	−1.3%
ADMIE Admie Holding S.A	4.170	−3.5%	−3.7%	+39.6%	43	−15.3%
EEE Coca-Cola HBC AG	54.60	+0.7%	−6.7%	+37.8%	66	−9.8%
OLTH Thessaloniki Port Authority SA	40.00	−1.0%	+6.4%	+9.9%	48	−3.6%
PLAT Thrace Plastics Holding and Commer...	4.720	−0.9%	−2.7%	+18.1%	39	−12.6%
ANDRO Alpha Trust Andromeda Investment T...	8.120	+0.7%	−2.6%	+18.9%	44	−24.8%
TPEIR Piraeus Financial Holdings S.A	9.600	−6.0%	+6.0%	+39.9%	43	−12.6%
KARE Karelia Tobacco Company Inc	418.00	+0.0%	−1.4%	+22.2%	51	−9.7%
TRESTATES TRESTATES	1.948	−0.5%	−0.4%	+17.1%	43	−6.6%
ACAG Austriacard Holdings AG	9.810	+0.0%	+0.3%	+102.3%	52	−1.7%
MEDIC Medicon Hellas S.A.	3.090	+2.3%	+15.3%	+18.8%	64	−4.0%
ETE National Bank of Greece S.A	15.91	−3.6%	+3.0%	+21.0%	40	−11.7%
PERF Performance Technologies S.A.	10.30	+1.6%	+5.0%	+46.7%	63	−3.2%
ASCO As Commercial Industrial Company o...	4.315	−1.9%	−2.4%	+15.4%	39	−12.7%
AEM AEM	6.390	−0.2%	+17.3%	+5.7%	47	−7.1%
REVOIL Revoil S.A	1.790	−1.1%	+0.0%	+12.2%	43	−13.5%
MTLN Metlen Energy & Metals PLC	48.50	−0.4%	+11.0%	+12.8%	51	−6.7%
MODA N. Varveris-Moda Bagno S.A	6.900	−0.7%	−2.8%	+28.3%	41	−6.8%
ORILINA Orilina Properties REIC S.A.	0.840	+0.2%	−1.6%	+9.8%	56	−5.4%
TELL Bank of Greece	14.80	+0.7%	+1.0%	−0.7%	46	−15.4%
ALPHA Alpha Bank S.A.	4.278	−5.0%	+5.7%	+25.1%	44	−13.4%
EUROB Eurobank Ergasias Services and Hol...	4.320	−4.3%	−1.4%	+28.9%	39	−13.5%
VIDAVO VIDAVO S.A.	9.950	−0.5%	+10.6%	+84.3%	29	−13.5%
GEKTERNA GEK TERNA Holdings Real Estate Con...	38.96	+0.1%	−10.3%	+72.1%	32	−19.4%
SPACE Space Hellas SA	7.960	−2.5%	+11.2%	+7.0%	42	−16.7%
EYAPS Thessaloniki Water Supply & Sewera...	4.380	−0.5%	−7.6%	+21.7%	48	−15.9%
AVAX Avax S.A	3.315	−1.0%	+9.0%	+41.9%	51	−16.9%
LAMPS Lampsa Hellenic Hotels S.A	47.40	+0.0%	+2.2%	+19.7%	58	−4.4%
MPITR Bitros Holding S.A	0.510	+0.0%	+0.0%	+0.0%	100	+0.0%
PREMIA Premia S.A.	1.274	−1.2%	−2.3%	−3.0%	38	−15.0%