Markets · Netherlands
Euronext Amsterdam
109 stocks listed, 103 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
PHARM 
FLOW 
CTAC 
ASM 
PORF 
HOLCO | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ASRNL ASR Nederland NV |
74.34 | −0.3% | +7.3% | +37.9% | 60 | −1.5% |
SHELL Shell PLC |
46.55 | −0.6% | +21.5% | +51.5% | 74 | −2.2% |
VPK Koninklijke Vopak NV |
52.50 | −1.1% | +13.2% | +40.9% | 68 | −2.4% |
INGA ING Groep NV |
28.79 | −3.5% | −0.1% | +47.1% | 35 | −11.1% |
NN NN Group NV |
75.66 | −1.5% | −3.7% | +36.1% | 42 | −9.3% |
ABN ABN Amro Group NV |
38.81 | −5.0% | +3.0% | +65.4% | 35 | −12.2% |
| BLTN iSh Brzil LTN BRL Gvt Bnd | 121.54 USD | +0.1% | +7.1% | – | 59 | −1.6% |
CRBN Corbion NV |
24.76 | +2.3% | +28.8% | +47.5% | 78 | −1.7% |
TWEKA TKH Group NV |
49.68 | −2.5% | +14.7% | +33.8% | 39 | −10.1% |
DSFIR DSM-Firmenich AG |
108.80 | +0.9% | +27.9% | +49.4% | 70 | −1.0% |
UNA Unilever PLC |
59.36 | +3.2% | +10.7% | +12.5% | 69 | −6.4% |
HEIO Heineken Holding NV |
74.55 | +1.6% | +4.8% | +24.5% | 79 | −1.3% |
ALLFG Allfunds Group Ltd |
9.825 | −0.3% | +13.1% | +62.1% | 71 | −0.8% |
AGN Aegon NV |
7.332 | −2.9% | −6.7% | +21.5% | 37 | −12.4% |
CCEP Coca-Cola Europacific Partners PLC |
101.00 | +1.7% | +8.7% | +30.6% | 76 | −0.6% |
MICC The Magnum Ice Cream Company N.V. |
17.19 | +1.8% | +8.2% | – | 65 | −2.8% |
HEIA Heineken |
77.90 | +1.6% | +1.2% | +12.9% | 77 | −3.2% |
AALB Aalberts Industries NV |
40.48 | −1.3% | −2.8% | +51.8% | 41 | −10.5% |
RAND Randstad NV |
40.65 | −1.5% | +12.0% | +26.0% | 69 | −3.6% |
| TRIO Triodos Bank N.V. | 34.30 | −2.1% | +26.4% | +25.5% | 33 | −18.6% |
VLK Van Lanschot NV |
61.75 | −2.9% | −6.1% | +27.0% | 34 | −13.2% |
BAMNB Koninklijke BAM Groep NV |
11.49 | −3.9% | +0.3% | +59.1% | 45 | −12.5% |
| PREVA Value8 N.V | 4.640 | −1.3% | −0.7% | +3.7% | 50 | −6.3% |
| INPST Inpost SA | 15.39 | +0.7% | −0.4% | +44.5% | 49 | −3.0% |
SBMO SBM Offshore N.V. |
33.72 | −4.4% | +3.6% | +59.1% | 39 | −9.8% |
| MORE Morefield Group N.V. | 0.915 | −1.1% | +1.7% | +18.8% | 42 | −12.0% |
KENDR Kendrion NV |
18.36 | −2.2% | −3.1% | +45.8% | 31 | −15.0% |
| HYDRA Hydratec Industries NV | 198.00 | −4.8% | +10.7% | +44.2% | 20 | −31.3% |
HAL HAL Trust |
163.20 | −0.7% | −0.4% | +21.6% | 49 | −8.8% |
ASML ASML Holding N.V. |
1,419.60 | −5.0% | −10.6% | +64.2% | 38 | −18.5% |
| IMCD IMCD NV | 100.55 | −0.0% | +12.6% | +8.0% | 55 | −4.7% |
NSI NSI NV |
17.30 | +1.9% | +5.7% | −7.3% | 69 | −16.0% |
ECMPA Eurocommercial Properties N.V. |
25.65 | +0.2% | −5.7% | +6.6% | 44 | −13.1% |
KPN Koninklijke KPN NV |
4.177 | +3.1% | +0.3% | +5.0% | 62 | −14.9% |
NRP NEPI Rockcastle PLC |
7.750 | +2.5% | +0.7% | +19.5% | 57 | −5.9% |
AKZA Akzo Nobel NV |
60.02 | −1.5% | +3.2% | +2.8% | 58 | −11.3% |
OCI OCI NV |
4.102 | −1.2% | +0.8% | +20.6% | 46 | −3.3% |
EAS2P Ease2pay NV |
0.568 | +2.5% | +40.6% | +16.9% | 58 | −18.9% |
PHIA Koninklijke Philips NV |
23.90 | +2.1% | +3.1% | +0.2% | 74 | −13.7% |
| QEV SPEAR Investments I B.V. | 6.700 | +0.0% | +0.0% | −2.9% | 0 | −2.9% |
REN Relx PLC |
36.18 | +1.6% | +26.2% | −8.2% | 85 | −11.1% |
FAST Fastned B.V. |
32.85 | −4.5% | +4.5% | +49.7% | 25 | −31.3% |
WKL Wolters Kluwer N.V. |
86.80 | +2.0% | +46.8% | −19.9% | 82 | −24.6% |
FFARM ForFarmers NV |
5.700 | −0.7% | −5.8% | +39.1% | 45 | −17.6% |
VALUE Value8 N.V |
6.500 | +0.0% | −2.3% | −2.1% | 51 | −7.1% |
MT ArcelorMittal SA |
53.92 | −4.1% | −7.2% | +63.2% | 31 | −21.4% |
ACOMO Amsterdam Commodities NV |
23.00 | +0.2% | +2.1% | −2.7% | 46 | −17.0% |
EXO Exor N.V. |
68.35 | +0.1% | −1.7% | −8.8% | 42 | −12.4% |
| HAVAS HAVAS SA | 17.10 | −0.9% | −7.1% | +21.2% | 36 | −14.9% |
ARCAD Arcadis N.V. |
42.00 | −0.3% | +18.9% | −11.8% | 54 | −18.0% |
Page 1 of 3 · 103 stocksNext →
Prices are end-of-day closes in EUR. Educational only, not financial advice.