SONASID historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 689.90 | 689.90 | 680.00 | 680.00 | 680.00 | 87 |
| 2023-11-15 | 680.00 | 689.90 | 680.00 | 689.90 | 689.90 | 1 |
| 2023-11-14 | 687.10 | 695.00 | 676.00 | 680.00 | 680.00 | 1,645 |
| 2023-11-13 | 695.90 | 695.90 | 686.00 | 687.10 | 687.10 | 367 |
| 2023-11-10 | 695.00 | 695.90 | 684.00 | 695.90 | 695.90 | 6,003 |
| 2023-11-09 | 695.00 | 695.00 | 684.00 | 695.00 | 695.00 | 227 |
| 2023-11-08 | 697.00 | 697.00 | 677.00 | 695.00 | 695.00 | 925 |
| 2023-11-07 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | 0 |
| 2023-11-03 | 697.00 | 697.00 | 687.00 | 697.00 | 697.00 | 340 |
| 2023-11-02 | 697.00 | 697.00 | 686.00 | 697.00 | 697.00 | 1,225 |
| 2023-11-01 | 689.00 | 697.90 | 689.00 | 697.00 | 697.00 | 136 |
| 2023-10-31 | 684.00 | 694.00 | 684.00 | 689.00 | 689.00 | 467 |
| 2023-10-30 | 690.00 | 690.00 | 680.70 | 684.00 | 684.00 | 434 |
| 2023-10-27 | 699.00 | 699.00 | 680.50 | 690.00 | 690.00 | 1,661 |
| 2023-10-26 | 710.50 | 713.00 | 695.00 | 699.00 | 699.00 | 245 |
| 2023-10-25 | 718.00 | 718.00 | 705.00 | 710.50 | 710.50 | 165 |
| 2023-10-24 | 700.00 | 720.00 | 700.00 | 718.00 | 718.00 | 834 |
| 2023-10-23 | 720.00 | 720.00 | 680.00 | 700.00 | 700.00 | 2,389 |
| 2023-10-20 | 730.00 | 747.80 | 720.00 | 720.00 | 720.00 | 2,580 |
| 2023-10-19 | 753.40 | 770.00 | 730.00 | 730.00 | 730.00 | 7,743 |
| 2023-10-18 | 685.00 | 753.40 | 685.00 | 753.40 | 753.40 | 31,470 |
| 2023-10-17 | 688.00 | 700.00 | 683.30 | 685.00 | 685.00 | 1,209 |
| 2023-10-16 | 680.00 | 688.00 | 680.00 | 688.00 | 688.00 | 16,648 |
| 2023-10-13 | 664.00 | 683.00 | 661.10 | 680.00 | 680.00 | 9,338 |
| 2023-10-12 | 663.90 | 664.40 | 653.00 | 664.00 | 664.00 | 1,368 |
| 2023-10-11 | 662.90 | 664.40 | 645.00 | 663.90 | 663.90 | 4,088 |
| 2023-10-10 | 623.00 | 665.00 | 623.00 | 662.90 | 662.90 | 11,155 |
| 2023-10-09 | 628.70 | 630.00 | 617.00 | 623.00 | 623.00 | 16,585 |
| 2023-10-06 | 593.20 | 628.70 | 593.20 | 628.70 | 628.70 | 15,135 |
| 2023-10-05 | 559.70 | 593.20 | 559.70 | 593.20 | 593.20 | 1,052 |
| 2023-10-04 | 550.00 | 559.70 | 545.00 | 559.70 | 559.70 | 117 |
| 2023-10-03 | 549.00 | 564.00 | 540.00 | 550.00 | 550.00 | 1,694 |
| 2023-10-02 | 550.00 | 551.00 | 547.00 | 549.00 | 549.00 | 484 |
| 2023-09-27 | 556.00 | 559.00 | 550.00 | 550.00 | 550.00 | 1,137 |
| 2023-09-26 | 563.00 | 566.00 | 550.20 | 556.00 | 556.00 | 494 |
| 2023-09-25 | 569.00 | 569.00 | 550.00 | 563.00 | 563.00 | 3,059 |
| 2023-09-22 | 565.00 | 571.70 | 560.00 | 569.00 | 569.00 | 313 |
| 2023-09-21 | 568.00 | 572.50 | 560.00 | 565.00 | 565.00 | 13,553 |
| 2023-09-20 | 568.00 | 573.00 | 568.00 | 568.00 | 568.00 | 558 |
| 2023-09-19 | 558.00 | 569.90 | 557.00 | 568.00 | 568.00 | 2,079 |
| 2023-09-18 | 580.10 | 580.10 | 545.30 | 558.00 | 558.00 | 15,208 |
| 2023-09-15 | 583.40 | 589.00 | 580.00 | 580.10 | 580.10 | 1,333 |
| 2023-09-14 | 582.00 | 587.00 | 580.00 | 583.40 | 583.40 | 1,062 |
| 2023-09-13 | 591.00 | 618.80 | 580.00 | 582.00 | 582.00 | 13,052 |
| 2023-09-12 | 557.60 | 591.00 | 557.60 | 591.00 | 591.00 | 7,329 |
| 2023-09-11 | 526.10 | 557.60 | 526.10 | 557.60 | 557.60 | 6,164 |
| 2023-09-08 | 538.00 | 549.00 | 525.00 | 526.10 | 526.10 | 14,812 |
| 2023-09-07 | 534.00 | 543.90 | 533.60 | 538.00 | 538.00 | 387 |
| 2023-09-06 | 550.00 | 550.00 | 530.00 | 534.00 | 534.00 | 1,448 |
| 2023-09-05 | 550.00 | 550.00 | 540.00 | 550.00 | 550.00 | 723 |
| 2023-09-04 | 557.00 | 563.90 | 546.00 | 550.00 | 550.00 | 1,219 |
| 2023-09-01 | 550.00 | 557.00 | 550.00 | 557.00 | 557.00 | 795 |
| 2023-08-31 | 561.00 | 561.90 | 545.00 | 550.00 | 550.00 | 1,483 |
| 2023-08-30 | 559.90 | 563.00 | 556.20 | 561.00 | 561.00 | 11,123 |
| 2023-08-29 | 560.00 | 560.00 | 557.00 | 559.90 | 559.90 | 33 |
| 2023-08-28 | 561.00 | 561.00 | 560.00 | 560.00 | 560.00 | 91 |
| 2023-08-25 | 565.00 | 565.00 | 555.20 | 561.00 | 561.00 | 5,263 |
| 2023-08-24 | 567.90 | 567.90 | 562.00 | 565.00 | 565.00 | 1,322 |
| 2023-08-23 | 570.00 | 570.00 | 563.30 | 567.90 | 567.90 | 11,868 |
| 2023-08-22 | 572.00 | 574.00 | 566.00 | 570.00 | 570.00 | 225 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.