REBAB COMPANY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-18 | 88.000 | 88.000 | 84.490 | 84.490 | 84.490 | 8 |
| 2023-08-17 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 100 |
| 2023-08-16 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2023-08-15 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2023-08-11 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2023-08-10 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2023-08-09 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2023-08-08 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2023-08-07 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2023-08-04 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2023-08-03 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 7 |
| 2023-08-02 | 88.100 | 88.100 | 88.000 | 88.000 | 88.000 | 76 |
| 2023-08-01 | 88.100 | 88.100 | 88.100 | 88.100 | 88.100 | 0 |
| 2023-07-31 | 91.700 | 91.700 | 88.100 | 88.100 | 88.100 | 3 |
| 2023-07-28 | 91.500 | 91.700 | 91.500 | 91.700 | 91.700 | 3 |
| 2023-07-27 | 88.230 | 91.500 | 88.230 | 91.500 | 91.500 | 200 |
| 2023-07-26 | 91.900 | 91.900 | 88.230 | 88.230 | 88.230 | 2 |
| 2023-07-25 | 91.900 | 91.900 | 91.900 | 91.900 | 91.900 | 0 |
| 2023-07-24 | 90.000 | 91.900 | 90.000 | 91.900 | 91.900 | 1 |
| 2023-07-21 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2023-07-18 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2023-07-17 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2023-07-14 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 103 |
| 2023-07-13 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2023-07-12 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2023-07-11 | 91.900 | 91.900 | 90.000 | 90.000 | 90.000 | 103 |
| 2023-07-10 | 91.900 | 91.900 | 91.900 | 91.900 | 91.900 | 0 |
| 2023-07-07 | 93.500 | 93.500 | 91.900 | 91.900 | 91.900 | 106 |
| 2023-07-06 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2023-07-05 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2023-07-04 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2023-07-03 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 1 |
| 2023-06-28 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2023-06-27 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2023-06-26 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 0 |
| 2023-06-23 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 6 |
| 2023-06-22 | 93.590 | 93.590 | 93.500 | 93.500 | 93.500 | 1 |
← NewerPage 14 of 14 · 817 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.