CARTIER SAADA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	19.380	19.380	18.500	18.800	18.800	19,967
2026-10-20	19.000	19.470	19.000	19.380	19.380	5,187
2026-10-19	19.900	19.900	19.000	19.000	19.000	23,292
2026-10-16	20.000	20.000	19.200	19.900	19.900	9,766
2026-10-15	20.000	20.110	19.700	20.000	20.000	7,122
2026-10-14	20.200	20.500	19.560	20.000	20.000	5,633
2026-10-13	19.520	20.300	19.520	20.200	20.200	8,353
2026-10-12	19.000	20.350	19.000	19.520	19.520	5,629
2026-10-09	19.610	19.750	19.000	19.000	19.000	19,151
2026-10-08	20.000	20.000	19.600	19.610	19.610	12,450
2026-10-07	20.390	20.890	19.500	20.000	20.000	17,100
2026-10-06	19.480	21.210	19.480	20.390	20.390	78,474
2026-10-05	18.800	19.500	18.600	19.480	19.480	50,815
2026-10-02	18.690	18.940	18.210	18.800	18.800	18,368
2026-10-01	18.730	19.000	18.550	18.690	18.690	20,541
2026-09-30	18.500	18.740	18.310	18.730	18.730	19,406
2026-09-29	18.290	18.600	18.150	18.500	18.500	26,403
2026-09-28	18.060	18.500	18.060	18.290	18.290	21,928
2026-09-25	18.250	18.450	18.060	18.060	18.060	30,282
2026-09-24	18.010	18.420	18.000	18.250	18.250	144,789
2026-09-23	18.000	18.380	17.900	18.010	18.010	67,864
2026-09-22	18.010	18.800	18.000	18.000	18.000	291,688

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.