AFMA ASSUREUR CONSEIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1 |
| 2024-08-06 | 1,279.00 | 1,279.00 | 1,255.00 | 1,255.00 | 1,255.00 | 1 |
| 2024-08-05 | 1,248.00 | 1,279.00 | 1,248.00 | 1,279.00 | 1,279.00 | 50 |
| 2024-08-02 | 1,224.00 | 1,248.00 | 1,224.00 | 1,248.00 | 1,248.00 | 76 |
| 2024-08-01 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-07-31 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-07-29 | 1,240.00 | 1,240.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-07-26 | 1,224.00 | 1,240.00 | 1,224.00 | 1,240.00 | 1,240.00 | 100 |
| 2024-07-25 | 1,200.00 | 1,224.00 | 1,200.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-07-24 | 1,240.00 | 1,240.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,100 |
| 2024-07-23 | 1,244.00 | 1,244.00 | 1,240.00 | 1,240.00 | 1,240.00 | 85 |
| 2024-07-22 | 1,248.00 | 1,248.00 | 1,244.00 | 1,244.00 | 1,244.00 | 6 |
| 2024-07-19 | 1,244.00 | 1,248.00 | 1,244.00 | 1,248.00 | 1,248.00 | 1 |
| 2024-07-18 | 1,248.00 | 1,248.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1 |
| 2024-07-17 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1 |
| 2024-07-16 | 1,224.00 | 1,248.00 | 1,224.00 | 1,248.00 | 1,248.00 | 100 |
| 2024-07-15 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-07-12 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 1,225.00 | 1 |
| 2024-07-11 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-07-10 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-07-09 | 1,224.00 | 1,225.00 | 1,224.00 | 1,225.00 | 1,225.00 | 1 |
| 2024-07-08 | 1,248.00 | 1,248.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-07-05 | 1,221.00 | 1,248.00 | 1,221.00 | 1,248.00 | 1,248.00 | 31 |
| 2024-07-04 | 1,222.00 | 1,222.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1 |
| 2024-07-03 | 1,224.00 | 1,224.00 | 1,222.00 | 1,222.00 | 1,222.00 | 12 |
| 2024-07-02 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-07-01 | 1,248.00 | 1,248.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-06-28 | 1,224.00 | 1,248.00 | 1,224.00 | 1,248.00 | 1,248.00 | 101 |
| 2024-06-27 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-06-26 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-06-25 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-06-24 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-06-21 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-06-20 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-06-19 | 1,240.00 | 1,240.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-06-14 | 1,213.00 | 1,240.00 | 1,200.00 | 1,240.00 | 1,240.00 | 1,397 |
| 2024-06-13 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0 |
| 2024-06-12 | 1,200.00 | 1,213.00 | 1,200.00 | 1,213.00 | 1,213.00 | 1 |
| 2024-06-11 | 1,224.00 | 1,224.00 | 1,200.00 | 1,200.00 | 1,200.00 | 16 |
| 2024-06-10 | 1,240.00 | 1,240.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1 |
| 2024-06-07 | 1,239.00 | 1,240.00 | 1,224.00 | 1,240.00 | 1,240.00 | 107 |
| 2024-06-06 | 1,238.00 | 1,239.00 | 1,238.00 | 1,239.00 | 1,239.00 | 1 |
| 2024-06-05 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1 |
| 2024-06-04 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1 |
| 2024-06-03 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1 |
| 2024-05-31 | 1,237.00 | 1,238.00 | 1,237.00 | 1,238.00 | 1,238.00 | 1 |
| 2024-05-30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 3 |
| 2024-05-29 | 1,235.00 | 1,237.00 | 1,235.00 | 1,237.00 | 1,237.00 | 3 |
| 2024-05-28 | 1,227.00 | 1,235.00 | 1,227.00 | 1,235.00 | 1,235.00 | 1 |
| 2024-05-27 | 1,237.00 | 1,237.00 | 1,227.00 | 1,227.00 | 1,227.00 | 75 |
| 2024-05-24 | 1,236.00 | 1,237.00 | 1,236.00 | 1,237.00 | 1,237.00 | 1 |
| 2024-05-23 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1 |
| 2024-05-22 | 1,232.00 | 1,236.00 | 1,232.00 | 1,236.00 | 1,236.00 | 1 |
| 2024-05-21 | 1,235.00 | 1,235.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1 |
| 2024-05-20 | 1,236.00 | 1,236.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1 |
| 2024-05-17 | 1,228.00 | 1,236.00 | 1,228.00 | 1,236.00 | 1,236.00 | 1 |
| 2024-05-16 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 20 |
| 2024-05-15 | 1,227.00 | 1,228.00 | 1,227.00 | 1,228.00 | 1,228.00 | 100 |
| 2024-05-14 | 1,238.00 | 1,238.00 | 1,227.00 | 1,227.00 | 1,227.00 | 1 |
| 2024-05-13 | 1,225.00 | 1,238.00 | 1,225.00 | 1,238.00 | 1,238.00 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.