NeoImmuneTech, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 10,550.00 | 10,600.00 | 10,000.00 | 10,200.00 | 51,000.00 | 390,826 |
| 2021-11-19 | 10,500.00 | 11,000.00 | 10,400.00 | 10,650.00 | 53,250.00 | 340,218 |
| 2021-11-18 | 10,750.00 | 10,800.00 | 10,350.00 | 10,550.00 | 52,750.00 | 267,453 |
| 2021-11-17 | 10,700.00 | 11,050.00 | 10,300.00 | 10,800.00 | 54,000.00 | 522,958 |
| 2021-11-16 | 10,550.00 | 10,950.00 | 10,500.00 | 10,750.00 | 53,750.00 | 473,890 |
| 2021-11-15 | 11,500.00 | 11,550.00 | 10,100.00 | 10,650.00 | 53,250.00 | 1,693,212 |
| 2021-11-12 | 10,300.00 | 12,450.00 | 10,300.00 | 12,000.00 | 60,000.00 | 1,660,173 |
| 2021-11-11 | 10,050.00 | 10,600.00 | 9,940.00 | 10,150.00 | 50,750.00 | 410,124 |
| 2021-11-10 | 11,050.00 | 11,200.00 | 9,970.00 | 10,350.00 | 51,750.00 | 1,173,730 |
| 2021-11-09 | 12,200.00 | 12,250.00 | 11,000.00 | 11,500.00 | 57,500.00 | 801,499 |
| 2021-11-08 | 12,300.00 | 12,550.00 | 11,900.00 | 12,100.00 | 60,500.00 | 830,010 |
| 2021-11-05 | 11,300.00 | 12,150.00 | 11,200.00 | 11,800.00 | 59,000.00 | 1,075,515 |
| 2021-11-04 | 11,100.00 | 11,850.00 | 10,800.00 | 11,450.00 | 57,250.00 | 1,997,292 |
| 2021-11-03 | 10,700.00 | 11,500.00 | 10,600.00 | 11,100.00 | 55,500.00 | 969,840 |
| 2021-11-02 | 9,950.00 | 10,650.00 | 9,900.00 | 10,600.00 | 53,000.00 | 388,770 |
| 2021-11-01 | 9,960.00 | 10,050.00 | 9,750.00 | 9,890.00 | 49,450.00 | 138,306 |
| 2021-10-29 | 10,450.00 | 10,500.00 | 9,800.00 | 9,900.00 | 49,500.00 | 767,515 |
| 2021-10-28 | 10,800.00 | 10,850.00 | 10,350.00 | 10,450.00 | 52,250.00 | 240,548 |
| 2021-10-27 | 10,850.00 | 11,100.00 | 10,700.00 | 10,800.00 | 54,000.00 | 266,972 |
| 2021-10-26 | 10,500.00 | 10,850.00 | 10,450.00 | 10,850.00 | 54,250.00 | 174,647 |
| 2021-10-25 | 10,650.00 | 11,050.00 | 10,600.00 | 10,600.00 | 53,000.00 | 351,232 |
| 2021-10-22 | 10,250.00 | 10,900.00 | 10,150.00 | 10,800.00 | 54,000.00 | 520,428 |
| 2021-10-21 | 10,850.00 | 11,050.00 | 10,250.00 | 10,250.00 | 51,250.00 | 610,424 |
| 2021-10-20 | 11,100.00 | 11,250.00 | 10,600.00 | 10,800.00 | 54,000.00 | 1,062,825 |
| 2021-10-19 | 10,250.00 | 12,750.00 | 10,250.00 | 11,350.00 | 56,750.00 | 6,563,909 |
| 2021-10-18 | 10,300.00 | 10,300.00 | 10,000.00 | 10,150.00 | 50,750.00 | 75,889 |
| 2021-10-15 | 10,350.00 | 10,450.00 | 10,000.00 | 10,200.00 | 51,000.00 | 91,584 |
| 2021-10-14 | 9,850.00 | 10,450.00 | 9,750.00 | 10,300.00 | 51,500.00 | 186,263 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.