NeoImmuneTech, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	10,550.00	10,600.00	10,000.00	10,200.00	51,000.00	390,826
2021-11-19	10,500.00	11,000.00	10,400.00	10,650.00	53,250.00	340,218
2021-11-18	10,750.00	10,800.00	10,350.00	10,550.00	52,750.00	267,453
2021-11-17	10,700.00	11,050.00	10,300.00	10,800.00	54,000.00	522,958
2021-11-16	10,550.00	10,950.00	10,500.00	10,750.00	53,750.00	473,890
2021-11-15	11,500.00	11,550.00	10,100.00	10,650.00	53,250.00	1,693,212
2021-11-12	10,300.00	12,450.00	10,300.00	12,000.00	60,000.00	1,660,173
2021-11-11	10,050.00	10,600.00	9,940.00	10,150.00	50,750.00	410,124
2021-11-10	11,050.00	11,200.00	9,970.00	10,350.00	51,750.00	1,173,730
2021-11-09	12,200.00	12,250.00	11,000.00	11,500.00	57,500.00	801,499
2021-11-08	12,300.00	12,550.00	11,900.00	12,100.00	60,500.00	830,010
2021-11-05	11,300.00	12,150.00	11,200.00	11,800.00	59,000.00	1,075,515
2021-11-04	11,100.00	11,850.00	10,800.00	11,450.00	57,250.00	1,997,292
2021-11-03	10,700.00	11,500.00	10,600.00	11,100.00	55,500.00	969,840
2021-11-02	9,950.00	10,650.00	9,900.00	10,600.00	53,000.00	388,770
2021-11-01	9,960.00	10,050.00	9,750.00	9,890.00	49,450.00	138,306
2021-10-29	10,450.00	10,500.00	9,800.00	9,900.00	49,500.00	767,515
2021-10-28	10,800.00	10,850.00	10,350.00	10,450.00	52,250.00	240,548
2021-10-27	10,850.00	11,100.00	10,700.00	10,800.00	54,000.00	266,972
2021-10-26	10,500.00	10,850.00	10,450.00	10,850.00	54,250.00	174,647
2021-10-25	10,650.00	11,050.00	10,600.00	10,600.00	53,000.00	351,232

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.