Coloray International Investment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,910.00 | 2,000.00 | 1,805.00 | 1,845.00 | 1,845.00 | 5,377 |
| 2026-10-21 | 1,922.00 | 1,928.00 | 1,801.00 | 1,860.00 | 1,860.00 | 5,308 |
| 2026-10-20 | 1,895.00 | 1,952.00 | 1,820.00 | 1,934.00 | 1,934.00 | 3,217 |
| 2026-10-19 | 1,990.00 | 1,990.00 | 1,790.00 | 1,953.00 | 1,953.00 | 2,267 |
| 2026-10-16 | 1,742.00 | 1,997.00 | 1,742.00 | 1,860.00 | 1,860.00 | 6,538 |
| 2026-10-15 | 1,981.00 | 1,981.00 | 1,815.00 | 1,819.00 | 1,819.00 | 5,634 |
| 2026-10-14 | 2,015.00 | 2,015.00 | 1,863.00 | 1,985.00 | 1,985.00 | 6,812 |
| 2026-10-13 | 2,000.00 | 2,005.00 | 1,872.00 | 1,913.00 | 1,913.00 | 2,886 |
| 2026-10-12 | 1,985.00 | 2,043.00 | 1,945.00 | 2,000.00 | 2,000.00 | 5,196 |
| 2026-10-08 | 2,120.00 | 2,120.00 | 1,947.00 | 2,005.00 | 2,005.00 | 4,812 |
| 2026-10-07 | 2,005.00 | 2,035.00 | 1,980.00 | 1,983.00 | 1,983.00 | 2,492 |
| 2026-10-06 | 2,060.00 | 2,080.00 | 1,990.00 | 2,040.00 | 2,040.00 | 4,793 |
| 2026-10-02 | 2,070.00 | 2,090.00 | 2,005.00 | 2,080.00 | 2,080.00 | 1,144 |
| 2026-10-01 | 2,080.00 | 2,085.00 | 1,927.00 | 2,075.00 | 2,075.00 | 944 |
| 2026-09-30 | 1,966.00 | 2,100.00 | 1,966.00 | 2,090.00 | 2,090.00 | 3,760 |
| 2026-09-29 | 2,195.00 | 2,195.00 | 1,986.00 | 2,055.00 | 2,055.00 | 3,513 |
| 2026-09-28 | 2,025.00 | 2,210.00 | 2,025.00 | 2,125.00 | 2,125.00 | 2,894 |
| 2026-09-23 | 2,020.00 | 2,220.00 | 2,020.00 | 2,105.00 | 2,105.00 | 2,744 |
| 2026-09-22 | 2,145.00 | 2,145.00 | 2,055.00 | 2,055.00 | 2,055.00 | 5,833 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 2.1400 HKD |
| 2023-12-27 | 10.3800 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.