Hanwha Plus No 5 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 1,990.00 | 1,990.00 | 1,987.00 | 1,988.00 | 1,988.00 | 60,023 |
| 2025-04-28 | 1,990.00 | 1,990.00 | 1,987.00 | 1,990.00 | 1,990.00 | 8,199 |
| 2025-04-25 | 1,988.00 | 1,990.00 | 1,987.00 | 1,987.00 | 1,987.00 | 14,570 |
| 2025-04-24 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 1,989.00 | 3,754 |
| 2025-04-23 | 1,988.00 | 1,989.00 | 1,988.00 | 1,988.00 | 1,988.00 | 4,757 |
| 2025-04-22 | 1,990.00 | 1,990.00 | 1,987.00 | 1,987.00 | 1,987.00 | 24,420 |
| 2025-04-21 | 1,986.00 | 1,989.00 | 1,985.00 | 1,986.00 | 1,986.00 | 55,045 |
| 2025-04-18 | 1,990.00 | 1,990.00 | 1,986.00 | 1,986.00 | 1,986.00 | 17,919 |
| 2025-04-17 | 1,986.00 | 1,989.00 | 1,983.00 | 1,986.00 | 1,986.00 | 27,232 |
| 2025-04-16 | 1,990.00 | 1,990.00 | 1,984.00 | 1,986.00 | 1,986.00 | 23,553 |
| 2025-04-15 | 1,990.00 | 1,990.00 | 1,985.00 | 1,986.00 | 1,986.00 | 11,610 |
| 2025-04-14 | 1,990.00 | 1,991.00 | 1,982.00 | 1,985.00 | 1,985.00 | 44,054 |
| 2025-04-11 | 1,978.00 | 1,990.00 | 1,978.00 | 1,990.00 | 1,990.00 | 92,985 |
| 2025-04-10 | 1,986.00 | 1,986.00 | 1,982.00 | 1,986.00 | 1,986.00 | 33,205 |
| 2025-04-09 | 1,985.00 | 1,986.00 | 1,980.00 | 1,986.00 | 1,986.00 | 73,384 |
| 2025-04-08 | 1,979.00 | 1,985.00 | 1,979.00 | 1,981.00 | 1,981.00 | 40,816 |
| 2025-04-07 | 1,987.00 | 1,987.00 | 1,978.00 | 1,978.00 | 1,978.00 | 61,611 |
| 2025-04-04 | 1,985.00 | 1,990.00 | 1,980.00 | 1,987.00 | 1,987.00 | 99,437 |
| 2025-04-03 | 1,985.00 | 1,991.00 | 1,985.00 | 1,985.00 | 1,985.00 | 19,828 |
| 2025-04-02 | 1,989.00 | 1,991.00 | 1,984.00 | 1,989.00 | 1,989.00 | 29,335 |
| 2025-04-01 | 1,986.00 | 1,990.00 | 1,981.00 | 1,989.00 | 1,989.00 | 101,205 |
| 2025-03-31 | 1,985.00 | 1,988.00 | 1,982.00 | 1,983.00 | 1,983.00 | 38,537 |
| 2025-03-28 | 1,979.00 | 1,987.00 | 1,978.00 | 1,984.00 | 1,984.00 | 114,549 |
| 2025-03-27 | 1,979.00 | 1,980.00 | 1,978.00 | 1,979.00 | 1,979.00 | 43,298 |
| 2025-03-26 | 1,978.00 | 1,983.00 | 1,977.00 | 1,979.00 | 1,979.00 | 117,114 |
| 2025-03-25 | 1,978.00 | 1,982.00 | 1,977.00 | 1,978.00 | 1,978.00 | 97,094 |
| 2025-03-24 | 1,980.00 | 1,981.00 | 1,974.00 | 1,977.00 | 1,977.00 | 136,952 |
| 2025-03-21 | 1,972.00 | 1,985.00 | 1,967.00 | 1,980.00 | 1,980.00 | 602,398 |
| 2025-03-20 | 2,030.00 | 2,100.00 | 1,960.00 | 1,971.00 | 1,971.00 | 8,587,228 |
← NewerPage 7 of 7 · 389 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.