See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 492220.KQ stock page

KB No.31 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,035.002,035.002,025.002,035.002,035.001,080
2026-10-222,035.002,040.002,020.002,035.002,035.005,197
2026-10-212,035.002,040.002,020.002,030.002,030.0013,005
2026-10-202,035.002,040.002,025.002,035.002,035.0036,823
2026-10-192,035.002,035.002,025.002,030.002,030.00623
2026-10-162,035.002,035.002,025.002,035.002,035.001,147
2026-10-152,035.002,035.002,020.002,030.002,030.0010,981
2026-10-142,035.002,040.002,025.002,040.002,040.0013,094
2026-10-132,035.002,035.002,025.002,027.002,027.0010,104
2026-10-122,035.002,035.002,030.002,035.002,035.001,953
2026-10-082,035.002,035.002,030.002,030.002,030.003,683
2026-10-072,035.002,035.002,025.002,035.002,035.006,604
2026-10-062,030.002,040.002,015.002,035.002,035.0070,104
2026-10-022,035.002,040.002,025.002,030.002,030.00758
2026-10-012,040.002,040.002,020.002,035.002,035.002,921
2026-09-302,035.002,040.002,015.002,035.002,035.0055,801
2026-09-292,030.002,035.002,020.002,025.002,025.0020,605
2026-09-282,040.002,040.002,015.002,030.002,030.006,921
2026-09-232,040.002,040.002,020.002,030.002,030.003,461
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.