See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 487360.KQ stock page

Shinhan 14th Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,030.002,040.002,030.002,040.002,040.001,451
2026-10-222,035.002,045.002,030.002,040.002,040.001,805
2026-10-212,030.002,040.002,025.002,035.002,035.008,889
2026-10-202,030.002,045.002,030.002,030.002,030.001,439
2026-10-192,035.002,045.002,030.002,035.002,035.007,051
2026-10-162,045.002,045.002,035.002,035.002,035.007,019
2026-10-152,040.002,045.002,030.002,035.002,035.0016,294
2026-10-142,030.002,035.002,030.002,035.002,035.00339
2026-10-132,030.002,040.002,025.002,035.002,035.008,350
2026-10-122,030.002,035.002,025.002,035.002,035.003,811
2026-10-082,030.002,035.002,030.002,030.002,030.006,071
2026-10-072,020.002,035.002,020.002,035.002,035.00305
2026-10-062,025.002,030.002,020.002,030.002,030.002,514
2026-10-022,035.002,035.002,025.002,025.002,025.007,546
2026-10-012,030.002,030.002,025.002,025.002,025.0010,210
2026-09-302,025.002,035.002,025.002,035.002,035.0023,889
2026-09-292,020.002,040.002,020.002,035.002,035.001,746
2026-09-282,025.002,040.002,020.002,035.002,035.002,484
2026-09-232,030.002,030.002,010.002,025.002,025.006,094
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.