Black Yak I&C Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,560.00 | 3,590.00 | 3,515.00 | 3,565.00 | 3,209.41 | 17,979 |
| 2025-10-28 | 3,505.00 | 3,585.00 | 3,485.00 | 3,560.00 | 3,204.91 | 32,611 |
| 2025-10-27 | 3,455.00 | 3,555.00 | 3,420.00 | 3,525.00 | 3,173.40 | 51,765 |
| 2025-10-24 | 3,545.00 | 3,545.00 | 3,455.00 | 3,455.00 | 3,110.38 | 24,579 |
| 2025-10-23 | 3,500.00 | 3,545.00 | 3,480.00 | 3,525.00 | 3,173.40 | 14,263 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 50.0000 KRW |
| 2026-02-26 | 325.0000 KRW |
| 2025-03-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.