See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 478440.KQ stock page

Mirae Asset Vision Special Purpose Acquisition 6 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-292,025.002,030.002,015.002,030.002,030.001,364
2025-07-282,035.002,035.002,020.002,025.002,025.00222
2025-07-252,035.002,035.002,015.002,020.002,020.0011,313
2025-07-242,030.002,035.002,025.002,035.002,035.002,318
2025-07-232,035.002,035.002,025.002,030.002,030.0016,323
2025-07-222,040.002,040.002,025.002,025.002,025.0011,656
2025-07-212,035.002,035.002,020.002,025.002,025.0010,725
2025-07-182,015.002,040.002,015.002,020.002,020.008,375
2025-07-172,030.002,030.002,015.002,025.002,025.001,966
2025-07-162,030.002,030.002,015.002,025.002,025.0017,890
2025-07-152,005.002,030.002,005.002,015.002,015.0026,133
2025-07-142,020.002,035.002,005.002,005.002,005.0022,219
2025-07-112,030.002,030.002,020.002,020.002,020.0014,267
2025-07-102,035.002,040.002,025.002,025.002,025.004,066
2025-07-092,035.002,040.002,025.002,040.002,040.002,671
2025-07-082,035.002,040.002,030.002,040.002,040.001,259
2025-07-072,035.002,035.002,025.002,035.002,035.0011,124
2025-07-042,040.002,040.002,030.002,035.002,035.0015,484
2025-07-032,040.002,055.002,000.002,030.002,030.0034,159
2025-07-022,040.002,045.002,030.002,040.002,040.003,553
2025-07-012,050.002,055.002,040.002,045.002,045.0010,966
2025-06-302,035.002,050.002,030.002,050.002,050.0022,373
2025-06-272,015.002,040.002,015.002,035.002,035.003,581
2025-06-262,030.002,035.002,010.002,015.002,015.006,122
2025-06-252,030.002,045.002,025.002,035.002,035.0025,895
2025-06-242,030.002,035.002,020.002,035.002,035.003,213
2025-06-232,010.002,035.002,010.002,035.002,035.0048,300
2025-06-202,030.002,040.002,015.002,020.002,020.007,552
2025-06-192,035.002,035.002,025.002,025.002,025.0014,080
2025-06-182,035.002,060.002,035.002,035.002,035.0023,678
2025-06-172,045.002,045.002,035.002,040.002,040.001,653
2025-06-162,040.002,045.002,030.002,045.002,045.009,461
2025-06-132,045.002,055.002,040.002,040.002,040.002,779
2025-06-122,055.002,055.002,040.002,050.002,050.001,305
2025-06-112,055.002,060.002,015.002,060.002,060.0046,570
2025-06-102,040.002,060.002,040.002,060.002,060.0038,285
2025-06-092,050.002,050.002,040.002,050.002,050.008,022
2025-06-052,040.002,050.002,040.002,050.002,050.0021,187
2025-06-042,035.002,045.002,020.002,045.002,045.0035,251
2025-06-022,040.002,050.002,030.002,040.002,040.009,542
2025-05-302,040.002,045.002,035.002,045.002,045.0012,247
2025-05-292,040.002,050.002,040.002,045.002,045.001,998
2025-05-282,045.002,045.002,040.002,045.002,045.004,049
2025-05-272,020.002,050.002,020.002,045.002,045.005,296
2025-05-262,030.002,035.002,015.002,020.002,020.0033,897
2025-05-232,025.002,030.002,020.002,030.002,030.003,739
2025-05-222,025.002,035.002,025.002,025.002,025.002,227
2025-05-212,015.002,035.002,015.002,025.002,025.0022,223
2025-05-202,005.002,030.002,005.002,015.002,015.0025,076
2025-05-192,010.002,010.002,000.002,010.002,010.0015,037
2025-05-162,005.002,010.001,999.002,005.002,005.007,750
2025-05-152,005.002,005.001,998.002,000.002,000.0011,920
2025-05-142,005.002,005.001,998.002,005.002,005.006,394
2025-05-132,005.002,005.001,997.002,000.002,000.008,974
2025-05-122,005.002,010.002,000.002,005.002,005.0028,309
2025-05-092,005.002,010.002,000.002,010.002,010.006,515
2025-05-082,000.002,010.002,000.002,005.002,005.0012,341
2025-05-072,005.002,005.001,998.002,005.002,005.006,847
2025-05-022,000.002,010.002,000.002,005.002,005.004,274
2025-04-302,005.002,005.001,992.002,005.002,005.007,692
← NewerPage 6 of 10 · 567 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.