DB Finance No.12 SPAC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2,120.00 | 2,140.00 | 2,120.00 | 2,125.00 | 2,125.00 | 24,539 |
| 2024-07-19 | 2,125.00 | 2,145.00 | 2,120.00 | 2,120.00 | 2,120.00 | 25,399 |
| 2024-07-18 | 2,145.00 | 2,150.00 | 2,120.00 | 2,135.00 | 2,135.00 | 28,701 |
| 2024-07-17 | 2,125.00 | 2,155.00 | 2,120.00 | 2,145.00 | 2,145.00 | 27,912 |
| 2024-07-16 | 2,125.00 | 2,160.00 | 2,125.00 | 2,130.00 | 2,130.00 | 46,577 |
| 2024-07-15 | 2,140.00 | 2,150.00 | 2,115.00 | 2,140.00 | 2,140.00 | 20,948 |
| 2024-07-12 | 2,145.00 | 2,145.00 | 2,115.00 | 2,130.00 | 2,130.00 | 48,287 |
| 2024-07-11 | 2,115.00 | 2,150.00 | 2,115.00 | 2,145.00 | 2,145.00 | 39,358 |
| 2024-07-10 | 2,135.00 | 2,140.00 | 2,115.00 | 2,130.00 | 2,130.00 | 40,754 |
| 2024-07-09 | 2,115.00 | 2,135.00 | 2,110.00 | 2,130.00 | 2,130.00 | 56,542 |
| 2024-07-08 | 2,085.00 | 2,110.00 | 2,080.00 | 2,110.00 | 2,110.00 | 47,301 |
| 2024-07-05 | 2,080.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | 46,346 |
| 2024-07-04 | 2,080.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | 40,761 |
| 2024-07-03 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 87,813 |
| 2024-07-02 | 2,060.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 70,832 |
| 2024-07-01 | 2,070.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | 57,799 |
| 2024-06-28 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 46,366 |
| 2024-06-27 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 148,986 |
| 2024-06-26 | 2,050.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 162,351 |
| 2024-06-25 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 192,817 |
| 2024-06-24 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 239,416 |
| 2024-06-21 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 288,436 |
| 2024-06-20 | 2,050.00 | 2,065.00 | 2,040.00 | 2,055.00 | 2,055.00 | 541,238 |
| 2024-06-19 | 2,060.00 | 2,060.00 | 2,035.00 | 2,050.00 | 2,050.00 | 2,250,330 |
| 2024-06-18 | 4,925.00 | 5,350.00 | 2,065.00 | 2,065.00 | 2,065.00 | 83,450,531 |
← NewerPage 9 of 9 · 505 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.