See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 475250.KQ stock page

Hana 33 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,120.002,135.002,120.002,125.002,125.005,274
2024-10-252,145.002,145.002,125.002,135.002,135.001,068
2024-10-242,115.002,160.002,115.002,145.002,145.0020,431
2024-10-232,120.002,130.002,110.002,130.002,130.006,544
2024-10-222,120.002,130.002,120.002,125.002,125.001,449
2024-10-212,130.002,135.002,115.002,135.002,135.002,220
2024-10-182,115.002,135.002,110.002,130.002,130.00637
2024-10-172,130.002,140.002,130.002,130.002,130.002,721
2024-10-162,125.002,140.002,120.002,135.002,135.00526
2024-10-152,135.002,140.002,120.002,120.002,120.00485
2024-10-142,135.002,135.002,120.002,135.002,135.005,852
2024-10-112,130.002,140.002,120.002,140.002,140.00352
2024-10-102,110.002,130.002,095.002,130.002,130.004,368
2024-10-082,125.002,130.002,115.002,115.002,115.002,475
2024-10-072,135.002,140.002,125.002,125.002,125.0085
2024-10-042,115.002,135.002,115.002,120.002,120.006,085
2024-10-022,115.002,115.002,095.002,115.002,115.0010,415
2024-09-302,140.002,140.002,105.002,120.002,120.001,065
2024-09-272,125.002,145.002,125.002,140.002,140.00136
2024-09-262,145.002,145.002,125.002,125.002,125.00331
2024-09-252,140.002,145.002,135.002,145.002,145.007,260
2024-09-242,135.002,140.002,125.002,140.002,140.003,029
2024-09-232,125.002,140.002,120.002,140.002,140.001,393
2024-09-202,125.002,135.002,120.002,125.002,125.001,291
2024-09-192,125.002,130.002,110.002,130.002,130.003,277
2024-09-132,135.002,135.002,130.002,130.002,130.009,782
2024-09-122,120.002,135.002,110.002,135.002,135.0012,730
2024-09-112,105.002,125.002,105.002,120.002,120.001,291
2024-09-102,120.002,130.002,100.002,120.002,120.005,978
2024-09-092,130.002,130.002,115.002,120.002,120.00733
2024-09-062,140.002,140.002,120.002,130.002,130.0011,246
2024-09-052,135.002,140.002,125.002,140.002,140.001,351
2024-09-042,145.002,145.002,125.002,140.002,140.003,044
2024-09-032,120.002,145.002,120.002,145.002,145.0011,095
2024-09-022,135.002,140.002,130.002,140.002,140.001,719
2024-08-302,135.002,135.002,120.002,135.002,135.002,091
2024-08-292,120.002,140.002,115.002,130.002,130.001,808
2024-08-282,115.002,140.002,110.002,130.002,130.002,239
2024-08-272,120.002,135.002,100.002,115.002,115.0037,214
2024-08-262,130.002,150.002,115.002,140.002,140.003,518
2024-08-232,140.002,150.002,135.002,140.002,140.006,721
2024-08-222,145.002,175.002,140.002,140.002,140.004,026
2024-08-212,145.002,170.002,145.002,160.002,160.004,767
2024-08-202,160.002,170.002,145.002,170.002,170.004,574
2024-08-192,150.002,160.002,140.002,160.002,160.002,790
2024-08-162,165.002,185.002,165.002,165.002,165.0037
2024-08-142,175.002,185.002,160.002,185.002,185.001,537
2024-08-132,170.002,170.002,155.002,170.002,170.0023,904
2024-08-122,170.002,170.002,160.002,170.002,170.001,651
2024-08-092,145.002,170.002,135.002,155.002,155.005,729
2024-08-082,170.002,170.002,140.002,170.002,170.003,310
2024-08-072,140.002,170.002,140.002,155.002,155.009,621
2024-08-062,120.002,160.002,120.002,155.002,155.007,119
2024-08-052,165.002,190.002,125.002,140.002,140.0043,077
2024-08-022,190.002,195.002,170.002,190.002,190.001,136
2024-08-012,190.002,195.002,175.002,195.002,195.007,466
2024-07-312,180.002,190.002,165.002,190.002,190.004,188
2024-07-302,185.002,190.002,170.002,170.002,170.0011,254
2024-07-292,180.002,185.002,170.002,175.002,175.0032,181
2024-07-262,195.002,195.002,170.002,180.002,180.005,498
← NewerPage 9 of 11 · 603 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.