i-Scream Media CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 17,500.00 | 17,500.00 | 17,000.00 | 17,170.00 | 17,170.00 | 28,098 |
| 2026-10-22 | 17,500.00 | 17,650.00 | 17,410.00 | 17,420.00 | 17,420.00 | 12,989 |
| 2026-10-21 | 17,810.00 | 17,880.00 | 17,520.00 | 17,590.00 | 17,590.00 | 10,641 |
| 2026-10-20 | 17,570.00 | 17,900.00 | 17,550.00 | 17,590.00 | 17,590.00 | 26,380 |
| 2026-10-19 | 17,710.00 | 17,990.00 | 17,600.00 | 17,760.00 | 17,760.00 | 15,346 |
| 2026-10-16 | 17,780.00 | 18,040.00 | 17,700.00 | 17,710.00 | 17,710.00 | 20,370 |
| 2026-10-15 | 18,020.00 | 18,020.00 | 17,400.00 | 17,680.00 | 17,680.00 | 41,009 |
| 2026-10-14 | 17,840.00 | 18,260.00 | 17,760.00 | 18,020.00 | 18,020.00 | 21,538 |
| 2026-10-13 | 17,950.00 | 18,070.00 | 17,750.00 | 17,950.00 | 17,950.00 | 27,013 |
| 2026-10-12 | 18,190.00 | 18,460.00 | 17,940.00 | 18,130.00 | 18,130.00 | 25,343 |
| 2026-10-08 | 17,710.00 | 18,320.00 | 17,610.00 | 18,250.00 | 18,250.00 | 20,170 |
| 2026-10-07 | 18,000.00 | 18,000.00 | 17,580.00 | 17,700.00 | 17,700.00 | 13,121 |
| 2026-10-06 | 18,450.00 | 18,450.00 | 17,610.00 | 17,640.00 | 17,640.00 | 40,368 |
| 2026-10-02 | 18,320.00 | 18,470.00 | 18,170.00 | 18,430.00 | 18,430.00 | 13,166 |
| 2026-10-01 | 18,310.00 | 18,500.00 | 18,100.00 | 18,180.00 | 18,180.00 | 12,317 |
| 2026-09-30 | 18,600.00 | 18,720.00 | 18,100.00 | 18,190.00 | 18,190.00 | 26,392 |
| 2026-09-29 | 18,970.00 | 18,980.00 | 18,470.00 | 18,520.00 | 18,520.00 | 17,574 |
| 2026-09-28 | 18,880.00 | 19,160.00 | 18,470.00 | 18,960.00 | 18,960.00 | 30,204 |
| 2026-09-23 | 18,850.00 | 18,850.00 | 18,470.00 | 18,580.00 | 18,580.00 | 16,877 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,083.0000 KRW |
| 2025-09-29 | 1,186.0000 KRW |
| 2025-06-27 | 368.0000 KRW |
| 2024-12-27 | 738.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.