i-Scream Media CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,850.00 | 18,190.00 | 17,700.00 | 18,110.00 | 16,926.35 | 39,565 |
| 2025-10-28 | 17,880.00 | 18,020.00 | 17,600.00 | 18,000.00 | 16,823.54 | 39,873 |
| 2025-10-27 | 17,810.00 | 17,960.00 | 17,400.00 | 17,940.00 | 16,767.46 | 27,405 |
| 2025-10-24 | 17,680.00 | 17,950.00 | 17,510.00 | 17,730.00 | 16,571.18 | 23,372 |
| 2025-10-23 | 18,000.00 | 18,220.00 | 17,550.00 | 17,600.00 | 16,449.68 | 21,060 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1,083.0000 KRW |
| 2025-09-29 | 1,186.0000 KRW |
| 2025-06-27 | 368.0000 KRW |
| 2024-12-27 | 738.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.