DONGKUK COATED METAL CLS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,950.00 | 4,980.00 | 4,890.00 | 4,935.00 | 4,935.00 | 40,025 |
| 2026-10-22 | 5,030.00 | 5,030.00 | 4,965.00 | 4,980.00 | 4,980.00 | 32,325 |
| 2026-10-21 | 5,020.00 | 5,110.00 | 4,990.00 | 5,010.00 | 5,010.00 | 26,455 |
| 2026-10-20 | 5,150.00 | 5,150.00 | 5,010.00 | 5,070.00 | 5,070.00 | 20,321 |
| 2026-10-19 | 5,040.00 | 5,150.00 | 4,950.00 | 5,150.00 | 5,150.00 | 23,825 |
| 2026-10-16 | 4,945.00 | 5,150.00 | 4,915.00 | 5,120.00 | 5,120.00 | 23,970 |
| 2026-10-15 | 5,060.00 | 5,060.00 | 4,880.00 | 4,960.00 | 4,960.00 | 50,013 |
| 2026-10-14 | 5,020.00 | 5,180.00 | 5,010.00 | 5,060.00 | 5,060.00 | 24,335 |
| 2026-10-13 | 5,030.00 | 5,120.00 | 4,905.00 | 5,020.00 | 5,020.00 | 86,432 |
| 2026-10-12 | 5,250.00 | 5,250.00 | 5,030.00 | 5,030.00 | 5,030.00 | 33,630 |
| 2026-10-08 | 5,300.00 | 5,300.00 | 5,190.00 | 5,190.00 | 5,190.00 | 23,222 |
| 2026-10-07 | 5,450.00 | 5,450.00 | 5,300.00 | 5,300.00 | 5,300.00 | 31,506 |
| 2026-10-06 | 5,430.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,360.00 | 21,200 |
| 2026-10-02 | 5,320.00 | 5,430.00 | 5,290.00 | 5,390.00 | 5,390.00 | 19,080 |
| 2026-10-01 | 5,660.00 | 5,660.00 | 5,310.00 | 5,340.00 | 5,340.00 | 88,575 |
| 2026-09-30 | 5,330.00 | 5,360.00 | 5,290.00 | 5,340.00 | 5,340.00 | 16,843 |
| 2026-09-29 | 5,280.00 | 5,430.00 | 5,260.00 | 5,300.00 | 5,300.00 | 41,450 |
| 2026-09-28 | 5,300.00 | 5,350.00 | 5,210.00 | 5,340.00 | 5,340.00 | 33,648 |
| 2026-09-23 | 5,340.00 | 5,340.00 | 5,220.00 | 5,290.00 | 5,290.00 | 38,826 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.