DONGKUK COATED METAL CLS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,370.00 | 5,410.00 | 5,300.00 | 5,390.00 | 5,115.00 | 67,871 |
| 2025-10-28 | 5,380.00 | 5,410.00 | 5,340.00 | 5,390.00 | 5,115.00 | 24,667 |
| 2025-10-27 | 5,500.00 | 5,500.00 | 5,340.00 | 5,380.00 | 5,105.51 | 88,053 |
| 2025-10-24 | 5,480.00 | 5,510.00 | 5,440.00 | 5,470.00 | 5,190.92 | 34,240 |
| 2025-10-23 | 5,480.00 | 5,500.00 | 5,400.00 | 5,480.00 | 5,200.41 | 39,699 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 300.0000 KRW |
| 2025-03-28 | 500.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.