ASTech Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6,960.00 | 6,970.00 | 6,650.00 | 6,970.00 | 6,970.00 | 2,465 |
| 2026-10-21 | 6,860.00 | 6,950.00 | 6,700.00 | 6,940.00 | 6,940.00 | 4,732 |
| 2026-10-20 | 6,840.00 | 6,860.00 | 6,620.00 | 6,830.00 | 6,830.00 | 3,472 |
| 2026-10-19 | 6,550.00 | 6,870.00 | 6,160.00 | 6,860.00 | 6,860.00 | 11,852 |
| 2026-10-16 | 6,500.00 | 6,600.00 | 6,200.00 | 6,550.00 | 6,550.00 | 5,033 |
| 2026-10-15 | 6,600.00 | 6,600.00 | 6,000.00 | 6,260.00 | 6,260.00 | 14,886 |
| 2026-10-14 | 6,620.00 | 6,620.00 | 6,430.00 | 6,540.00 | 6,540.00 | 4,945 |
| 2026-10-13 | 6,720.00 | 6,770.00 | 6,260.00 | 6,590.00 | 6,590.00 | 26,793 |
| 2026-10-12 | 7,150.00 | 7,150.00 | 6,660.00 | 6,780.00 | 6,780.00 | 26,269 |
| 2026-10-08 | 7,130.00 | 7,130.00 | 6,980.00 | 7,090.00 | 7,090.00 | 7,861 |
| 2026-10-07 | 7,110.00 | 7,230.00 | 7,040.00 | 7,090.00 | 7,090.00 | 24,182 |
| 2026-10-06 | 7,300.00 | 7,390.00 | 6,970.00 | 7,250.00 | 7,250.00 | 56,801 |
| 2026-10-02 | 7,660.00 | 7,660.00 | 7,150.00 | 7,570.00 | 7,570.00 | 49,143 |
| 2026-10-01 | 7,710.00 | 7,800.00 | 7,040.00 | 7,670.00 | 7,670.00 | 47,591 |
| 2026-09-30 | 7,680.00 | 7,730.00 | 7,430.00 | 7,730.00 | 7,730.00 | 10,789 |
| 2026-09-29 | 7,800.00 | 7,820.00 | 7,500.00 | 7,690.00 | 7,690.00 | 14,090 |
| 2026-09-28 | 7,880.00 | 7,940.00 | 7,660.00 | 7,790.00 | 7,790.00 | 8,616 |
| 2026-09-23 | 8,000.00 | 8,000.00 | 7,760.00 | 7,880.00 | 7,880.00 | 8,693 |
| 2026-09-22 | 8,190.00 | 8,190.00 | 7,850.00 | 7,870.00 | 7,870.00 | 10,256 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.