Hanwha REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,060.00 | 5,220.00 | 5,010.00 | 5,220.00 | 5,220.00 | 90,518 |
| 2026-10-22 | 5,130.00 | 5,190.00 | 5,050.00 | 5,100.00 | 5,100.00 | 72,690 |
| 2026-10-21 | 5,170.00 | 5,170.00 | 5,030.00 | 5,170.00 | 5,170.00 | 135,841 |
| 2026-10-20 | 5,110.00 | 5,130.00 | 5,000.00 | 5,100.00 | 5,100.00 | 102,484 |
| 2026-10-19 | 4,950.00 | 5,150.00 | 4,930.00 | 5,150.00 | 5,150.00 | 99,887 |
| 2026-10-16 | 5,120.00 | 5,120.00 | 4,910.00 | 5,120.00 | 5,120.00 | 204,780 |
| 2026-10-15 | 5,310.00 | 5,310.00 | 5,060.00 | 5,100.00 | 5,100.00 | 112,549 |
| 2026-10-14 | 5,330.00 | 5,600.00 | 5,300.00 | 5,360.00 | 5,360.00 | 65,717 |
| 2026-10-13 | 5,330.00 | 5,380.00 | 5,260.00 | 5,330.00 | 5,330.00 | 107,796 |
| 2026-10-12 | 5,350.00 | 5,650.00 | 5,340.00 | 5,380.00 | 5,380.00 | 67,635 |
| 2026-10-08 | 5,340.00 | 5,770.00 | 5,280.00 | 5,460.00 | 5,460.00 | 64,378 |
| 2026-10-07 | 5,340.00 | 5,430.00 | 5,290.00 | 5,340.00 | 5,340.00 | 42,850 |
| 2026-10-06 | 5,360.00 | 5,360.00 | 5,280.00 | 5,350.00 | 5,350.00 | 35,986 |
| 2026-10-02 | 5,230.00 | 5,640.00 | 5,230.00 | 5,370.00 | 5,370.00 | 72,077 |
| 2026-10-01 | 5,360.00 | 5,440.00 | 5,260.00 | 5,330.00 | 5,330.00 | 84,898 |
| 2026-09-30 | 5,260.00 | 5,350.00 | 5,220.00 | 5,350.00 | 5,350.00 | 62,853 |
| 2026-09-29 | 5,280.00 | 5,340.00 | 5,160.00 | 5,340.00 | 5,340.00 | 57,655 |
| 2026-09-28 | 5,420.00 | 5,420.00 | 5,250.00 | 5,350.00 | 5,350.00 | 129,571 |
| 2026-09-23 | 5,370.00 | 5,460.00 | 5,280.00 | 5,460.00 | 5,460.00 | 125,810 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 135.0000 KRW |
| 2025-10-30 | 135.0000 KRW |
| 2025-04-29 | 135.0000 KRW |
| 2024-10-30 | 158.0000 KRW |
| 2024-04-29 | 134.4708 KRW |
| 2023-10-30 | 135.3273 KRW |
| 2023-04-27 | 112.2018 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.