See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 451800.KO stock page

Hanwha REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-293,810.003,845.003,760.003,845.003,639.60322,241
2025-04-283,865.003,915.003,865.003,900.003,563.87343,206
2025-04-253,850.003,870.003,825.003,865.003,531.89180,022
2025-04-243,860.003,885.003,815.003,850.003,518.18174,677
2025-04-233,880.003,880.003,840.003,875.003,541.03208,134
2025-04-223,900.003,900.003,840.003,880.003,545.59110,917
2025-04-213,890.003,940.003,890.003,910.003,573.01149,190
2025-04-183,865.003,900.003,865.003,890.003,554.73140,319
2025-04-173,850.003,875.003,825.003,865.003,531.89173,764
2025-04-163,835.003,855.003,825.003,840.003,509.0478,120
2025-04-153,810.003,860.003,805.003,835.003,504.47113,198
2025-04-143,795.003,815.003,780.003,810.003,481.63132,611
2025-04-113,780.003,795.003,730.003,795.003,467.92150,642
2025-04-103,775.003,805.003,740.003,785.003,458.78180,863
2025-04-093,735.003,740.003,670.003,700.003,381.11190,835
2025-04-083,700.003,790.003,700.003,740.003,417.66131,350
2025-04-073,750.003,750.003,590.003,700.003,381.11476,369
2025-04-043,790.003,790.003,730.003,755.003,431.37118,799
2025-04-033,840.003,845.003,780.003,790.003,463.35120,066
2025-04-023,825.003,880.003,815.003,840.003,509.04180,889
2025-04-013,855.003,895.003,825.003,825.003,495.34112,503
2025-03-313,890.003,905.003,845.003,855.003,522.75229,321
2025-03-283,905.003,930.003,880.003,890.003,554.73209,109
2025-03-273,890.003,925.003,850.003,905.003,568.44226,190
2025-03-263,820.003,915.003,820.003,890.003,554.73210,315
2025-03-253,875.003,890.003,825.003,860.003,527.32146,197
2025-03-243,860.003,915.003,850.003,875.003,541.037,244,912
2025-03-213,805.003,855.003,780.003,855.003,522.75305,884
2025-03-203,765.003,820.003,755.003,810.003,481.63419,619
2025-03-193,680.003,790.003,680.003,765.003,440.51493,126
2025-03-183,650.003,715.003,650.003,710.003,390.25208,290
2025-03-173,650.003,660.003,635.003,650.003,335.42127,498
2025-03-143,700.003,710.003,645.003,655.003,339.99284,997
2025-03-133,725.003,725.003,675.003,720.003,399.38201,096
2025-03-123,730.003,735.003,690.003,725.003,403.95335,692
2025-03-113,720.003,735.003,685.003,735.003,413.09267,987
2025-03-103,730.003,730.003,655.003,725.003,403.95161,568
2025-03-073,725.003,755.003,710.003,710.003,390.25297,851
2025-03-063,715.003,760.003,700.003,730.003,408.52308,673
2025-03-053,670.003,725.003,670.003,715.003,394.82283,335
2025-03-043,660.003,675.003,630.003,670.003,353.69127,323
2025-02-283,660.003,705.003,650.003,660.003,344.56312,140
2025-02-273,690.003,715.003,635.003,665.003,349.13327,654
2025-02-263,675.003,690.003,600.003,690.003,371.97389,082
2025-02-253,685.003,750.003,655.003,695.003,376.54636,337
2025-02-243,660.003,725.003,640.003,675.003,358.26401,280
2025-02-213,565.003,690.003,550.003,660.003,344.56910,500
2025-02-203,520.003,610.003,500.003,565.003,257.74935,555
2025-02-193,510.003,530.003,505.003,530.003,225.76623,089
2025-02-183,500.003,515.003,455.003,515.003,212.05334,354
2025-02-173,435.003,490.003,435.003,480.003,180.07259,351
2025-02-143,510.003,530.003,425.003,435.003,138.95616,648
2025-02-133,455.003,505.003,420.003,480.003,180.07383,457
2025-02-123,465.003,465.003,425.003,440.003,143.52225,131
2025-02-113,450.003,495.003,430.003,445.003,148.09255,067
2025-02-103,435.003,460.003,425.003,455.003,157.22210,117
2025-02-073,455.003,455.003,420.003,430.003,134.38205,643
2025-02-063,450.003,450.003,425.003,445.003,148.09279,429
2025-02-053,450.003,470.003,425.003,450.003,152.66282,619
2025-02-043,455.003,455.003,435.003,450.003,152.66159,040
← NewerPage 7 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-29135.0000 KRW
2025-10-30135.0000 KRW
2025-04-29135.0000 KRW
2024-10-30158.0000 KRW
2024-04-29134.4708 KRW
2023-10-30135.3273 KRW
2023-04-27112.2018 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.