See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 451800.KO stock page

Hanwha REIT Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-294,025.004,035.004,000.004,015.003,800.52365,323
2025-10-284,015.004,025.003,995.004,025.003,809.98349,323
2025-10-274,015.004,020.003,990.004,015.003,800.52361,718
2025-10-244,030.004,040.003,995.004,015.003,800.52325,812
2025-10-234,025.004,030.003,990.004,015.003,800.52360,850
2025-10-224,030.004,035.003,995.004,030.003,814.71329,516
2025-10-214,025.004,040.003,990.004,020.003,805.25433,271
2025-10-204,015.004,050.004,015.004,020.003,805.25324,251
2025-10-174,035.004,060.003,995.004,045.003,828.91299,023
2025-10-164,025.004,050.003,985.004,035.003,819.45343,520
2025-10-153,970.004,035.003,970.004,035.003,819.45225,921
2025-10-144,025.004,025.003,970.004,000.003,786.32220,032
2025-10-133,980.004,015.003,965.003,980.003,767.39293,052
2025-10-104,040.004,050.003,975.004,005.003,791.05318,897
2025-10-024,000.004,040.003,992.004,040.003,824.18215,452
2025-10-014,025.004,025.003,970.004,000.003,786.32233,088
2025-09-304,025.004,035.003,965.003,985.003,772.12355,578
2025-09-294,050.004,050.003,975.004,015.003,800.52335,033
2025-09-264,055.004,055.003,980.004,020.003,805.25272,905
2025-09-254,035.004,045.003,995.004,045.003,828.91170,872
2025-09-244,050.004,050.004,010.004,035.003,819.45205,744
2025-09-234,115.004,130.003,990.004,010.003,795.78388,216
2025-09-224,130.004,145.004,065.004,115.003,895.17411,630
2025-09-194,130.004,160.004,085.004,085.003,866.781,411,483
2025-09-184,055.004,130.004,050.004,100.003,880.98449,692
2025-09-174,040.004,055.004,025.004,055.003,838.38203,433
2025-09-164,045.004,045.003,995.004,040.003,824.18208,428
2025-09-154,030.004,060.004,015.004,045.003,828.91240,973
2025-09-124,045.004,050.004,010.004,030.003,814.71233,566
2025-09-114,055.004,060.004,000.004,030.003,814.71231,313
2025-09-104,000.004,030.003,970.004,025.003,809.98329,925
2025-09-094,065.004,065.003,960.003,965.003,753.19393,962
2025-09-083,960.004,065.003,960.004,025.003,809.98404,370
2025-09-053,945.003,960.003,920.003,960.003,748.45223,656
2025-09-043,945.003,950.003,895.003,945.003,734.26259,508
2025-09-033,940.003,945.003,900.003,945.003,734.26139,979
2025-09-023,890.003,930.003,885.003,920.003,710.59116,955
2025-09-013,895.003,930.003,875.003,885.003,677.46152,696
2025-08-293,945.003,945.003,885.003,895.003,686.93294,080
2025-08-283,955.003,955.003,900.003,935.003,724.79158,695
2025-08-273,980.003,980.003,915.003,935.003,724.79182,362
2025-08-263,940.003,980.003,925.003,980.003,767.39235,917
2025-08-253,935.003,940.003,885.003,935.003,724.79255,879
2025-08-223,875.003,957.003,875.003,910.003,701.13317,085
2025-08-213,935.003,945.003,905.003,920.003,710.59193,062
2025-08-203,950.003,995.003,885.003,945.003,734.26201,965
2025-08-193,905.003,960.003,900.003,935.003,724.79405,049
2025-08-183,980.003,980.003,880.003,905.003,696.39628,855
2025-08-143,995.003,995.003,875.003,935.003,724.791,064,170
2025-08-134,010.004,035.003,955.003,970.003,757.92578,206
2025-08-124,025.004,040.003,995.004,000.003,786.32126,720
2025-08-114,055.004,060.003,995.004,040.003,824.18195,501
2025-08-084,030.004,075.004,005.004,055.003,838.38184,134
2025-08-074,040.004,040.003,995.004,030.003,814.71191,129
2025-08-064,030.004,040.003,990.004,030.003,814.71149,407
2025-08-054,045.004,045.003,995.004,000.003,786.32229,377
2025-08-043,965.004,010.003,960.003,995.003,781.58150,011
2025-08-013,965.003,995.003,935.003,935.003,724.79155,023
2025-07-314,080.004,080.003,985.003,995.003,781.58236,466
2025-07-304,090.004,090.004,025.004,060.003,843.11183,199
← NewerPage 5 of 15 · 871 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-29135.0000 KRW
2025-10-30135.0000 KRW
2025-04-29135.0000 KRW
2024-10-30158.0000 KRW
2024-04-29134.4708 KRW
2023-10-30135.3273 KRW
2023-04-27112.2018 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.