Hanwha REIT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,025.00 | 4,035.00 | 4,000.00 | 4,015.00 | 3,800.52 | 365,323 |
| 2025-10-28 | 4,015.00 | 4,025.00 | 3,995.00 | 4,025.00 | 3,809.98 | 349,323 |
| 2025-10-27 | 4,015.00 | 4,020.00 | 3,990.00 | 4,015.00 | 3,800.52 | 361,718 |
| 2025-10-24 | 4,030.00 | 4,040.00 | 3,995.00 | 4,015.00 | 3,800.52 | 325,812 |
| 2025-10-23 | 4,025.00 | 4,030.00 | 3,990.00 | 4,015.00 | 3,800.52 | 360,850 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 135.0000 KRW |
| 2025-10-30 | 135.0000 KRW |
| 2025-04-29 | 135.0000 KRW |
| 2024-10-30 | 158.0000 KRW |
| 2024-04-29 | 134.4708 KRW |
| 2023-10-30 | 135.3273 KRW |
| 2023-04-27 | 112.2018 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.