Cots Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10,750.00 | 10,750.00 | 10,460.00 | 10,480.00 | 10,480.00 | 19,793 |
| 2026-10-21 | 11,170.00 | 11,210.00 | 10,590.00 | 10,710.00 | 10,710.00 | 40,628 |
| 2026-10-20 | 11,650.00 | 11,650.00 | 10,820.00 | 11,150.00 | 11,150.00 | 12,621 |
| 2026-10-19 | 10,990.00 | 11,630.00 | 10,990.00 | 11,600.00 | 11,600.00 | 15,659 |
| 2026-10-16 | 11,090.00 | 11,580.00 | 11,020.00 | 11,270.00 | 11,270.00 | 16,962 |
| 2026-10-15 | 11,280.00 | 11,300.00 | 10,750.00 | 11,080.00 | 11,080.00 | 39,831 |
| 2026-10-14 | 11,020.00 | 11,700.00 | 10,980.00 | 11,520.00 | 11,520.00 | 21,790 |
| 2026-10-13 | 10,730.00 | 11,350.00 | 10,670.00 | 11,310.00 | 11,310.00 | 28,429 |
| 2026-10-12 | 11,130.00 | 11,750.00 | 10,800.00 | 11,200.00 | 11,200.00 | 58,533 |
| 2026-10-08 | 11,400.00 | 11,400.00 | 10,800.00 | 11,320.00 | 11,320.00 | 16,801 |
| 2026-10-07 | 11,500.00 | 11,590.00 | 11,310.00 | 11,440.00 | 11,440.00 | 22,870 |
| 2026-10-06 | 11,610.00 | 12,300.00 | 11,310.00 | 11,460.00 | 11,460.00 | 48,199 |
| 2026-10-02 | 11,310.00 | 11,570.00 | 11,220.00 | 11,530.00 | 11,530.00 | 20,510 |
| 2026-10-01 | 11,010.00 | 11,330.00 | 10,970.00 | 11,320.00 | 11,320.00 | 11,469 |
| 2026-09-30 | 11,000.00 | 11,560.00 | 11,000.00 | 11,090.00 | 11,090.00 | 14,570 |
| 2026-09-29 | 10,850.00 | 10,960.00 | 10,750.00 | 10,960.00 | 10,960.00 | 10,299 |
| 2026-09-28 | 10,730.00 | 11,080.00 | 10,730.00 | 10,880.00 | 10,880.00 | 13,047 |
| 2026-09-23 | 11,070.00 | 11,180.00 | 10,680.00 | 10,710.00 | 10,710.00 | 17,058 |
| 2026-09-22 | 11,400.00 | 11,400.00 | 10,940.00 | 10,950.00 | 10,950.00 | 17,247 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.