Cots Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 17,930.00 | 18,040.00 | 17,200.00 | 17,370.00 | 17,213.80 | 94,545 |
| 2025-10-28 | 18,380.00 | 18,450.00 | 17,880.00 | 17,930.00 | 17,768.76 | 60,570 |
| 2025-10-27 | 18,240.00 | 18,930.00 | 18,240.00 | 18,380.00 | 18,214.71 | 61,072 |
| 2025-10-24 | 18,100.00 | 18,300.00 | 17,960.00 | 18,240.00 | 18,075.97 | 29,677 |
| 2025-10-23 | 18,290.00 | 18,590.00 | 18,010.00 | 18,010.00 | 17,848.04 | 67,147 |
| 2025-10-22 | 18,010.00 | 18,320.00 | 17,860.00 | 18,300.00 | 18,135.43 | 55,559 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.