UNID BTPLUS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3,800.00 | 3,835.00 | 3,750.00 | 3,810.00 | 3,810.00 | 7,250 |
| 2026-10-21 | 3,740.00 | 3,865.00 | 3,720.00 | 3,800.00 | 3,800.00 | 12,511 |
| 2026-10-20 | 3,830.00 | 3,865.00 | 3,660.00 | 3,805.00 | 3,805.00 | 15,481 |
| 2026-10-19 | 3,775.00 | 3,865.00 | 3,720.00 | 3,865.00 | 3,865.00 | 12,612 |
| 2026-10-16 | 3,880.00 | 3,880.00 | 3,710.00 | 3,795.00 | 3,795.00 | 13,246 |
| 2026-10-15 | 3,815.00 | 3,815.00 | 3,435.00 | 3,710.00 | 3,710.00 | 20,556 |
| 2026-10-14 | 3,805.00 | 3,835.00 | 3,780.00 | 3,815.00 | 3,815.00 | 14,770 |
| 2026-10-13 | 3,825.00 | 3,825.00 | 3,630.00 | 3,770.00 | 3,770.00 | 27,149 |
| 2026-10-12 | 3,950.00 | 3,950.00 | 3,790.00 | 3,825.00 | 3,825.00 | 29,646 |
| 2026-10-08 | 3,935.00 | 3,980.00 | 3,910.00 | 3,940.00 | 3,940.00 | 23,799 |
| 2026-10-07 | 3,970.00 | 3,975.00 | 3,900.00 | 3,935.00 | 3,935.00 | 37,932 |
| 2026-10-06 | 4,045.00 | 4,045.00 | 3,880.00 | 3,985.00 | 3,985.00 | 48,281 |
| 2026-10-02 | 4,065.00 | 4,095.00 | 3,990.00 | 4,045.00 | 4,045.00 | 36,254 |
| 2026-10-01 | 3,865.00 | 4,090.00 | 3,865.00 | 4,085.00 | 4,085.00 | 40,247 |
| 2026-09-30 | 3,870.00 | 3,900.00 | 3,830.00 | 3,865.00 | 3,865.00 | 34,197 |
| 2026-09-29 | 3,870.00 | 3,890.00 | 3,830.00 | 3,870.00 | 3,870.00 | 43,565 |
| 2026-09-28 | 3,880.00 | 3,895.00 | 3,830.00 | 3,870.00 | 3,870.00 | 32,083 |
| 2026-09-23 | 3,875.00 | 3,900.00 | 3,835.00 | 3,880.00 | 3,880.00 | 27,215 |
| 2026-09-22 | 3,930.00 | 3,930.00 | 3,820.00 | 3,855.00 | 3,855.00 | 51,986 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.