UNID BTPLUS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,600.00 | 3,600.00 | 3,385.00 | 3,600.00 | 3,600.00 | 27,263 |
| 2025-10-28 | 3,620.00 | 3,645.00 | 3,575.00 | 3,645.00 | 3,645.00 | 9,616 |
| 2025-10-27 | 3,610.00 | 3,655.00 | 3,560.00 | 3,610.00 | 3,610.00 | 29,915 |
| 2025-10-24 | 3,615.00 | 3,635.00 | 3,565.00 | 3,610.00 | 3,610.00 | 4,725 |
| 2025-10-23 | 3,625.00 | 3,625.00 | 3,555.00 | 3,615.00 | 3,615.00 | 13,832 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.