Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%

← 417970.KQ stock page

Model Solution Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10,240.00	10,370.00	9,920.00	9,980.00	9,980.00	15,356
2026-10-21	10,250.00	10,480.00	10,110.00	10,380.00	10,380.00	6,310
2026-10-20	10,790.00	10,790.00	10,200.00	10,250.00	10,250.00	14,838
2026-10-19	10,510.00	10,800.00	10,400.00	10,730.00	10,730.00	23,994
2026-10-16	10,020.00	11,890.00	10,020.00	10,900.00	10,900.00	168,378
2026-10-15	10,210.00	10,380.00	9,900.00	10,190.00	10,190.00	15,402
2026-10-14	10,160.00	10,810.00	10,160.00	10,520.00	10,520.00	9,569
2026-10-13	10,600.00	10,600.00	9,940.00	10,410.00	10,410.00	8,800
2026-10-12	11,000.00	11,230.00	10,340.00	10,390.00	10,390.00	8,972
2026-10-08	11,110.00	11,240.00	10,800.00	11,020.00	11,020.00	7,098
2026-10-07	11,260.00	11,330.00	10,900.00	11,120.00	11,120.00	6,818
2026-10-06	11,240.00	11,410.00	11,030.00	11,210.00	11,210.00	14,567
2026-10-02	10,640.00	11,290.00	10,560.00	11,210.00	11,210.00	13,311
2026-10-01	9,950.00	10,640.00	9,940.00	10,520.00	10,520.00	21,431
2026-09-30	10,360.00	10,570.00	10,030.00	10,030.00	10,030.00	8,535
2026-09-29	10,470.00	10,470.00	10,170.00	10,180.00	10,180.00	4,186
2026-09-28	10,300.00	10,470.00	10,170.00	10,380.00	10,380.00	11,936
2026-09-23	10,480.00	10,480.00	10,140.00	10,260.00	10,260.00	9,527
2026-09-22	10,410.00	10,610.00	10,210.00	10,350.00	10,350.00	13,582

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	280.0000 KRW
2024-12-27	210.0000 KRW
2023-12-27	40.0000 KRW
2022-12-28	300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.