Model Solution Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,500.00 | 12,760.00 | 12,400.00 | 12,560.00 | 12,377.78 | 39,779 |
| 2025-10-28 | 12,530.00 | 12,600.00 | 12,330.00 | 12,500.00 | 12,318.65 | 28,093 |
| 2025-10-27 | 12,460.00 | 12,610.00 | 12,340.00 | 12,570.00 | 12,387.64 | 63,459 |
| 2025-10-24 | 12,740.00 | 12,980.00 | 12,510.00 | 12,530.00 | 12,348.22 | 50,363 |
| 2025-10-23 | 12,660.00 | 13,050.00 | 12,590.00 | 12,800.00 | 12,614.30 | 41,590 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 280.0000 KRW |
| 2024-12-27 | 210.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.