LS Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13,990.00 | 15,020.00 | 13,850.00 | 13,930.00 | 13,930.00 | 2,727,552 |
| 2026-10-21 | 13,300.00 | 14,730.00 | 13,300.00 | 13,940.00 | 13,940.00 | 2,841,235 |
| 2026-10-20 | 14,080.00 | 14,850.00 | 12,540.00 | 13,120.00 | 13,120.00 | 2,208,995 |
| 2026-10-19 | 12,600.00 | 14,280.00 | 12,600.00 | 14,200.00 | 14,200.00 | 1,986,686 |
| 2026-10-16 | 14,070.00 | 14,190.00 | 13,190.00 | 13,230.00 | 13,230.00 | 2,033,104 |
| 2026-10-15 | 15,300.00 | 15,300.00 | 13,510.00 | 13,990.00 | 13,990.00 | 3,001,311 |
| 2026-10-14 | 15,500.00 | 17,850.00 | 15,490.00 | 16,280.00 | 16,280.00 | 10,109,273 |
| 2026-10-13 | 15,210.00 | 16,340.00 | 14,800.00 | 15,250.00 | 15,250.00 | 4,223,917 |
| 2026-10-12 | 16,410.00 | 17,030.00 | 15,370.00 | 15,370.00 | 15,370.00 | 1,840,053 |
| 2026-10-08 | 15,520.00 | 16,600.00 | 14,820.00 | 16,450.00 | 16,450.00 | 2,677,916 |
| 2026-10-07 | 15,860.00 | 16,080.00 | 15,400.00 | 15,600.00 | 15,600.00 | 1,221,202 |
| 2026-10-06 | 15,340.00 | 16,050.00 | 14,840.00 | 15,780.00 | 15,780.00 | 2,281,087 |
| 2026-10-02 | 14,200.00 | 15,320.00 | 14,000.00 | 15,130.00 | 15,130.00 | 2,780,232 |
| 2026-10-01 | 13,910.00 | 14,050.00 | 13,440.00 | 13,920.00 | 13,920.00 | 1,225,153 |
| 2026-09-30 | 13,380.00 | 14,680.00 | 13,380.00 | 13,910.00 | 13,910.00 | 3,910,212 |
| 2026-09-29 | 12,960.00 | 13,160.00 | 12,580.00 | 13,060.00 | 13,060.00 | 602,706 |
| 2026-09-28 | 13,450.00 | 14,100.00 | 12,940.00 | 13,080.00 | 13,080.00 | 1,096,896 |
| 2026-09-23 | 13,640.00 | 13,820.00 | 13,260.00 | 13,380.00 | 13,380.00 | 771,729 |
| 2026-09-22 | 13,950.00 | 14,270.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1,176,111 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 22.0000 KRW |
| 2024-03-28 | 22.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.