LS Materials historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,250.00 | 12,290.00 | 11,040.00 | 12,180.00 | 12,165.99 | 2,600,119 |
| 2025-10-28 | 11,130.00 | 11,260.00 | 10,850.00 | 11,250.00 | 11,237.06 | 479,969 |
| 2025-10-27 | 11,360.00 | 11,360.00 | 10,850.00 | 11,190.00 | 11,177.12 | 805,595 |
| 2025-10-24 | 10,720.00 | 11,270.00 | 10,670.00 | 11,120.00 | 11,107.21 | 1,099,150 |
| 2025-10-23 | 10,800.00 | 10,920.00 | 10,490.00 | 10,590.00 | 10,577.81 | 543,366 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 22.0000 KRW |
| 2024-03-28 | 22.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.