See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.39▲ 3.94%
← 408920.KQ stock page

SK Securities ACPC No.7 Special Purpose Acquisition Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,925.002,950.002,855.002,920.002,920.008,297
2026-10-212,860.002,955.002,860.002,940.002,940.007,162
2026-10-202,910.002,920.002,890.002,910.002,910.005,766
2026-10-192,925.003,005.002,850.002,910.002,910.0078,105
2026-10-162,925.002,970.002,900.002,960.002,960.009,421
2026-10-153,010.003,010.002,880.002,925.002,925.0021,979
2026-10-143,000.003,080.002,945.003,000.003,000.005,925
2026-10-132,945.003,030.002,885.003,020.003,020.0011,461
2026-10-123,005.003,010.002,900.003,000.003,000.0012,597
2026-10-083,070.003,070.002,910.003,010.003,010.0017,786
2026-10-073,040.003,040.002,985.003,015.003,015.002,907
2026-10-063,050.003,075.002,980.003,005.003,005.0010,717
2026-10-022,840.003,065.002,840.003,040.003,040.0045,160
2026-10-012,890.002,890.002,840.002,870.002,870.0013,962
2026-09-302,900.002,920.002,850.002,890.002,890.0011,157
2026-09-292,895.002,905.002,840.002,900.002,900.0010,675
2026-09-282,890.002,910.002,850.002,890.002,890.008,834
2026-09-232,895.002,900.002,830.002,890.002,890.0020,761
2026-09-222,915.002,915.002,855.002,880.002,880.008,486
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW
2024-12-27100.0000 KRW
2023-12-2750.0000 KRW
2022-03-150.2850 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.