Quality Reliability Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 16,280.00 | 16,650.00 | 16,270.00 | 16,390.00 | 15,893.33 | 65,234 |
| 2025-10-28 | 16,800.00 | 16,800.00 | 16,250.00 | 16,270.00 | 15,776.97 | 61,962 |
| 2025-10-27 | 16,800.00 | 16,910.00 | 16,520.00 | 16,660.00 | 16,155.15 | 92,396 |
| 2025-10-24 | 16,400.00 | 16,530.00 | 16,010.00 | 16,230.00 | 15,738.18 | 52,488 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 480.0000 KRW |
| 2024-12-27 | 480.0000 KRW |
| 2023-12-27 | 480.0000 KRW |
| 2022-12-28 | 480.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.