SK Square Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 766,000.00 | 794,000.00 | 738,000.00 | 751,000.00 | 751,000.00 | 416,612 |
| 2026-10-21 | 761,000.00 | 799,000.00 | 758,000.00 | 779,000.00 | 779,000.00 | 698,482 |
| 2026-10-20 | 778,000.00 | 778,000.00 | 722,000.00 | 741,000.00 | 741,000.00 | 483,973 |
| 2026-10-19 | 759,000.00 | 780,000.00 | 736,000.00 | 780,000.00 | 780,000.00 | 472,752 |
| 2026-10-16 | 788,000.00 | 806,000.00 | 760,000.00 | 784,000.00 | 784,000.00 | 586,332 |
| 2026-10-15 | 772,000.00 | 795,000.00 | 750,000.00 | 765,000.00 | 765,000.00 | 1,127,730 |
| 2026-10-14 | 863,000.00 | 892,000.00 | 835,000.00 | 852,000.00 | 852,000.00 | 604,005 |
| 2026-10-13 | 930,000.00 | 943,000.00 | 847,000.00 | 857,000.00 | 857,000.00 | 1,169,319 |
| 2026-10-12 | 999,000.00 | 1,017,000.00 | 983,000.00 | 984,000.00 | 984,000.00 | 874,927 |
| 2026-10-08 | 1,142,000.00 | 1,146,000.00 | 1,050,000.00 | 1,050,000.00 | 1,050,000.00 | 985,409 |
| 2026-10-07 | 1,146,000.00 | 1,195,000.00 | 1,138,000.00 | 1,142,000.00 | 1,142,000.00 | 545,346 |
| 2026-10-06 | 1,174,000.00 | 1,199,000.00 | 1,140,000.00 | 1,161,000.00 | 1,161,000.00 | 637,118 |
| 2026-10-02 | 1,151,000.00 | 1,164,000.00 | 1,142,000.00 | 1,160,000.00 | 1,160,000.00 | 348,439 |
| 2026-10-01 | 1,116,000.00 | 1,160,000.00 | 1,095,000.00 | 1,155,000.00 | 1,155,000.00 | 474,360 |
| 2026-09-30 | 1,148,000.00 | 1,163,000.00 | 1,119,000.00 | 1,139,000.00 | 1,139,000.00 | 453,597 |
| 2026-09-29 | 1,096,000.00 | 1,121,000.00 | 1,087,000.00 | 1,118,000.00 | 1,118,000.00 | 434,558 |
| 2026-09-28 | 1,201,000.00 | 1,201,000.00 | 1,093,000.00 | 1,100,000.00 | 1,100,000.00 | 720,972 |
| 2026-09-23 | 1,179,000.00 | 1,196,000.00 | 1,161,000.00 | 1,190,000.00 | 1,190,000.00 | 963,292 |
| 2026-09-22 | 1,189,000.00 | 1,189,000.00 | 1,130,000.00 | 1,133,000.00 | 1,133,000.00 | 585,196 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.