SK Square Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 274,000.00 | 282,000.00 | 266,500.00 | 275,000.00 | 274,641.81 | 600,207 |
| 2025-10-28 | 278,000.00 | 285,000.00 | 270,000.00 | 272,000.00 | 271,645.71 | 491,298 |
| 2025-10-27 | 284,500.00 | 295,000.00 | 282,500.00 | 291,500.00 | 291,120.32 | 611,042 |
| 2025-10-24 | 259,000.00 | 274,000.00 | 257,000.00 | 271,000.00 | 270,647.02 | 524,517 |
| 2025-10-23 | 250,500.00 | 258,500.00 | 242,500.00 | 253,000.00 | 252,670.46 | 521,837 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1,550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.