See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.25▲ 3.80%
← 393210.KQ stock page

393210 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,500.004,205.003,465.003,940.003,940.009,567,398
2026-10-213,455.003,770.003,310.003,505.003,505.003,375,696
2026-10-203,180.003,740.003,110.003,355.003,355.003,821,853
2026-10-193,170.003,240.003,060.003,220.003,220.00560,399
2026-10-163,450.003,790.003,160.003,280.003,280.004,027,369
2026-10-152,780.003,470.002,690.003,195.003,195.005,748,736
2026-10-142,960.003,095.002,890.002,890.002,890.00196,581
2026-10-133,100.003,105.002,835.002,960.002,960.00238,276
2026-10-123,405.003,410.003,015.003,120.003,120.00311,602
2026-10-083,660.003,660.003,360.003,405.003,405.00327,934
2026-10-073,505.003,640.003,480.003,550.003,550.00373,718
2026-10-063,430.003,580.003,325.003,540.003,540.00473,189
2026-10-023,520.003,570.003,350.003,430.003,430.00406,994
2026-10-013,435.003,650.003,290.003,430.003,430.00965,127
2026-09-303,640.003,950.003,345.003,435.003,435.001,792,475
2026-09-293,895.004,280.003,520.003,620.003,620.002,469,260
2026-09-283,815.005,050.003,770.004,255.004,255.0018,184,165
2026-09-233,310.004,305.003,070.004,060.004,060.0015,207,842
2026-09-222,800.003,315.002,725.003,315.003,315.004,435,367
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-2790.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.