393210 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,400.00 | 6,420.00 | 6,290.00 | 6,310.00 | 6,310.00 | 124,971 |
| 2025-10-28 | 6,340.00 | 6,400.00 | 6,260.00 | 6,350.00 | 6,350.00 | 104,292 |
| 2025-10-27 | 6,180.00 | 6,370.00 | 6,180.00 | 6,340.00 | 6,340.00 | 175,190 |
| 2025-10-24 | 6,220.00 | 6,280.00 | 6,170.00 | 6,180.00 | 6,180.00 | 87,069 |
| 2025-10-23 | 6,150.00 | 6,370.00 | 6,140.00 | 6,200.00 | 6,200.00 | 95,725 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.