393210 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4,520.00 | 4,642.00 | 4,465.00 | 4,610.00 | 4,610.00 | 86,966 |
| 2026-04-23 | 4,620.00 | 4,625.00 | 4,515.00 | 4,520.00 | 4,520.00 | 59,401 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.