LX Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,260.00 | 8,270.00 | 8,090.00 | 8,270.00 | 8,026.27 | 179,669 |
| 2025-10-28 | 8,360.00 | 8,370.00 | 8,180.00 | 8,260.00 | 8,016.57 | 171,341 |
| 2025-10-27 | 8,300.00 | 8,470.00 | 8,270.00 | 8,360.00 | 8,113.62 | 236,423 |
| 2025-10-24 | 8,180.00 | 8,280.00 | 8,140.00 | 8,220.00 | 7,977.74 | 140,802 |
| 2025-10-23 | 8,290.00 | 8,300.00 | 8,150.00 | 8,150.00 | 7,909.81 | 123,793 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 290.0000 KRW |
| 2025-02-27 | 290.0000 KRW |
| 2023-12-27 | 270.0000 KRW |
| 2022-12-28 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.