F&F Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 64,400.00 | 64,400.00 | 61,900.00 | 62,900.00 | 62,900.00 | 74,671 |
| 2026-10-22 | 65,700.00 | 66,400.00 | 64,000.00 | 64,500.00 | 64,500.00 | 48,177 |
| 2026-10-21 | 67,900.00 | 67,900.00 | 65,600.00 | 66,000.00 | 66,000.00 | 50,871 |
| 2026-10-20 | 70,300.00 | 72,000.00 | 65,400.00 | 67,300.00 | 67,300.00 | 85,050 |
| 2026-10-19 | 73,400.00 | 73,400.00 | 69,700.00 | 71,000.00 | 71,000.00 | 236,017 |
| 2026-10-16 | 71,200.00 | 73,700.00 | 70,800.00 | 72,800.00 | 72,800.00 | 97,876 |
| 2026-10-15 | 74,100.00 | 74,300.00 | 69,500.00 | 71,000.00 | 71,000.00 | 70,184 |
| 2026-10-14 | 73,000.00 | 74,900.00 | 72,800.00 | 73,800.00 | 73,800.00 | 81,101 |
| 2026-10-13 | 73,800.00 | 73,800.00 | 70,700.00 | 73,300.00 | 73,300.00 | 73,182 |
| 2026-10-12 | 72,900.00 | 75,300.00 | 72,900.00 | 73,700.00 | 73,700.00 | 63,509 |
| 2026-10-08 | 73,000.00 | 74,600.00 | 71,300.00 | 73,900.00 | 73,900.00 | 62,187 |
| 2026-10-07 | 71,600.00 | 74,500.00 | 69,300.00 | 74,100.00 | 74,100.00 | 56,120 |
| 2026-10-06 | 69,200.00 | 71,300.00 | 69,200.00 | 71,300.00 | 71,300.00 | 33,895 |
| 2026-10-02 | 69,200.00 | 69,800.00 | 68,600.00 | 69,700.00 | 69,700.00 | 24,470 |
| 2026-10-01 | 69,700.00 | 69,900.00 | 68,600.00 | 69,200.00 | 69,200.00 | 41,359 |
| 2026-09-30 | 69,600.00 | 69,800.00 | 68,600.00 | 68,600.00 | 68,600.00 | 33,641 |
| 2026-09-29 | 69,700.00 | 69,800.00 | 68,300.00 | 69,800.00 | 69,800.00 | 30,294 |
| 2026-09-28 | 68,300.00 | 69,900.00 | 67,500.00 | 69,600.00 | 69,600.00 | 34,387 |
| 2026-09-23 | 68,600.00 | 68,600.00 | 66,700.00 | 67,800.00 | 67,800.00 | 60,173 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,700.0000 KRW |
| 2024-12-27 | 1,700.0000 KRW |
| 2023-12-27 | 1,700.0000 KRW |
| 2022-12-28 | 1,600.0000 KRW |
| 2021-12-29 | 5,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.