F&F Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 65,500.00 | 65,500.00 | 63,000.00 | 63,400.00 | 61,051.85 | 81,225 |
| 2025-10-28 | 65,300.00 | 66,000.00 | 63,300.00 | 64,700.00 | 62,303.70 | 90,148 |
| 2025-10-27 | 65,000.00 | 66,000.00 | 64,100.00 | 65,100.00 | 62,688.89 | 97,502 |
| 2025-10-24 | 67,000.00 | 67,000.00 | 65,200.00 | 65,500.00 | 63,074.07 | 56,678 |
| 2025-10-23 | 65,300.00 | 67,600.00 | 64,500.00 | 66,100.00 | 63,651.85 | 90,144 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,700.0000 KRW |
| 2024-12-27 | 1,700.0000 KRW |
| 2023-12-27 | 1,700.0000 KRW |
| 2022-12-28 | 1,600.0000 KRW |
| 2021-12-29 | 5,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.