G.I. Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,538.00 | 1,538.00 | 1,489.00 | 1,525.00 | 1,525.00 | 73,059 |
| 2026-10-21 | 1,573.00 | 1,573.00 | 1,522.00 | 1,540.00 | 1,540.00 | 66,428 |
| 2026-10-20 | 1,542.00 | 1,585.00 | 1,519.00 | 1,573.00 | 1,573.00 | 42,221 |
| 2026-10-19 | 1,490.00 | 1,564.00 | 1,485.00 | 1,563.00 | 1,563.00 | 46,720 |
| 2026-10-16 | 1,496.00 | 1,537.00 | 1,496.00 | 1,530.00 | 1,530.00 | 47,221 |
| 2026-10-15 | 1,524.00 | 1,569.00 | 1,480.00 | 1,511.00 | 1,511.00 | 171,330 |
| 2026-10-14 | 1,576.00 | 1,600.00 | 1,566.00 | 1,582.00 | 1,582.00 | 41,265 |
| 2026-10-13 | 1,570.00 | 1,584.00 | 1,521.00 | 1,582.00 | 1,582.00 | 147,545 |
| 2026-10-12 | 1,630.00 | 1,635.00 | 1,578.00 | 1,593.00 | 1,593.00 | 86,006 |
| 2026-10-08 | 1,616.00 | 1,645.00 | 1,593.00 | 1,630.00 | 1,630.00 | 49,128 |
| 2026-10-07 | 1,644.00 | 1,644.00 | 1,609.00 | 1,631.00 | 1,631.00 | 39,779 |
| 2026-10-06 | 1,638.00 | 1,647.00 | 1,619.00 | 1,625.00 | 1,625.00 | 52,313 |
| 2026-10-02 | 1,620.00 | 1,645.00 | 1,608.00 | 1,629.00 | 1,629.00 | 36,485 |
| 2026-10-01 | 1,602.00 | 1,677.00 | 1,574.00 | 1,620.00 | 1,620.00 | 94,626 |
| 2026-09-30 | 1,620.00 | 1,622.00 | 1,594.00 | 1,608.00 | 1,608.00 | 70,364 |
| 2026-09-29 | 1,617.00 | 1,635.00 | 1,580.00 | 1,620.00 | 1,620.00 | 56,086 |
| 2026-09-28 | 1,600.00 | 1,626.00 | 1,589.00 | 1,618.00 | 1,618.00 | 33,342 |
| 2026-09-23 | 1,610.00 | 1,617.00 | 1,593.00 | 1,611.00 | 1,611.00 | 54,530 |
| 2026-09-22 | 1,586.00 | 1,620.00 | 1,582.00 | 1,609.00 | 1,609.00 | 56,929 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 36.0000 KRW |
| 2022-12-28 | 34.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.