G.I. Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 26,800.00 | 26,800.00 | 25,500.00 | 25,850.00 | 4,975.32 | 1,267,235 |
| 2021-11-18 | 25,400.00 | 30,300.00 | 25,300.00 | 26,900.00 | 5,177.41 | 6,793,430 |
| 2021-11-17 | 26,550.00 | 26,850.00 | 25,000.00 | 25,550.00 | 4,917.58 | 1,372,450 |
| 2021-11-16 | 23,850.00 | 27,550.00 | 23,700.00 | 26,100.00 | 5,023.44 | 7,014,835 |
| 2021-11-15 | 23,900.00 | 23,900.00 | 23,150.00 | 23,400.00 | 4,503.77 | 605,840 |
| 2021-11-12 | 23,150.00 | 25,300.00 | 23,150.00 | 23,500.00 | 4,523.02 | 1,462,670 |
| 2021-11-11 | 23,850.00 | 24,350.00 | 22,900.00 | 23,150.00 | 4,455.65 | 665,980 |
| 2021-11-10 | 23,100.00 | 26,400.00 | 22,700.00 | 23,850.00 | 4,590.38 | 1,916,055 |
| 2021-11-09 | 23,100.00 | 23,550.00 | 22,600.00 | 23,500.00 | 4,523.02 | 623,530 |
| 2021-11-08 | 24,250.00 | 25,050.00 | 22,500.00 | 23,100.00 | 4,446.03 | 1,074,410 |
| 2021-11-05 | 25,500.00 | 25,500.00 | 23,850.00 | 24,250.00 | 4,667.37 | 987,125 |
| 2021-11-04 | 25,050.00 | 26,800.00 | 24,800.00 | 25,550.00 | 4,917.58 | 2,367,180 |
| 2021-11-03 | 24,600.00 | 24,950.00 | 24,000.00 | 24,350.00 | 4,686.62 | 976,060 |
| 2021-11-02 | 24,550.00 | 28,300.00 | 24,300.00 | 25,200.00 | 4,850.22 | 5,530,795 |
| 2021-11-01 | 26,700.00 | 26,800.00 | 23,750.00 | 24,050.00 | 4,628.88 | 2,050,915 |
| 2021-10-29 | 29,000.00 | 29,050.00 | 27,000.00 | 27,000.00 | 5,196.66 | 1,583,600 |
| 2021-10-28 | 30,000.00 | 30,500.00 | 28,600.00 | 28,800.00 | 5,543.10 | 2,322,115 |
| 2021-10-27 | 30,900.00 | 31,050.00 | 29,000.00 | 29,200.00 | 5,620.09 | 2,465,090 |
| 2021-10-26 | 31,800.00 | 32,800.00 | 30,600.00 | 30,750.00 | 5,918.42 | 2,423,245 |
| 2021-10-25 | 30,600.00 | 34,400.00 | 29,600.00 | 31,450.00 | 6,053.15 | 6,388,105 |
| 2021-10-22 | 38,300.00 | 38,500.00 | 31,500.00 | 31,500.00 | 6,062.77 | 24,208,545 |
| 2021-10-21 | 28,000.00 | 36,400.00 | 28,000.00 | 36,400.00 | 7,005.87 | 32,916,125 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 11.0000 KRW |
| 2024-12-27 | 11.0000 KRW |
| 2023-12-27 | 36.0000 KRW |
| 2022-12-28 | 34.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.