G.I. Tech Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	26,800.00	26,800.00	25,500.00	25,850.00	4,975.32	1,267,235
2021-11-18	25,400.00	30,300.00	25,300.00	26,900.00	5,177.41	6,793,430
2021-11-17	26,550.00	26,850.00	25,000.00	25,550.00	4,917.58	1,372,450
2021-11-16	23,850.00	27,550.00	23,700.00	26,100.00	5,023.44	7,014,835
2021-11-15	23,900.00	23,900.00	23,150.00	23,400.00	4,503.77	605,840
2021-11-12	23,150.00	25,300.00	23,150.00	23,500.00	4,523.02	1,462,670
2021-11-11	23,850.00	24,350.00	22,900.00	23,150.00	4,455.65	665,980
2021-11-10	23,100.00	26,400.00	22,700.00	23,850.00	4,590.38	1,916,055
2021-11-09	23,100.00	23,550.00	22,600.00	23,500.00	4,523.02	623,530
2021-11-08	24,250.00	25,050.00	22,500.00	23,100.00	4,446.03	1,074,410
2021-11-05	25,500.00	25,500.00	23,850.00	24,250.00	4,667.37	987,125
2021-11-04	25,050.00	26,800.00	24,800.00	25,550.00	4,917.58	2,367,180
2021-11-03	24,600.00	24,950.00	24,000.00	24,350.00	4,686.62	976,060
2021-11-02	24,550.00	28,300.00	24,300.00	25,200.00	4,850.22	5,530,795
2021-11-01	26,700.00	26,800.00	23,750.00	24,050.00	4,628.88	2,050,915
2021-10-29	29,000.00	29,050.00	27,000.00	27,000.00	5,196.66	1,583,600
2021-10-28	30,000.00	30,500.00	28,600.00	28,800.00	5,543.10	2,322,115
2021-10-27	30,900.00	31,050.00	29,000.00	29,200.00	5,620.09	2,465,090
2021-10-26	31,800.00	32,800.00	30,600.00	30,750.00	5,918.42	2,423,245
2021-10-25	30,600.00	34,400.00	29,600.00	31,450.00	6,053.15	6,388,105

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.