G.I. Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	18,950.00	19,550.00	18,650.00	19,000.00	3,675.54	1,564,310
2022-02-16	17,950.00	19,600.00	17,800.00	18,650.00	3,607.83	2,762,665
2022-02-15	18,050.00	18,500.00	17,100.00	17,250.00	3,337.00	1,012,495
2022-02-14	18,700.00	18,900.00	18,100.00	18,100.00	3,501.44	1,027,125
2022-02-11	20,250.00	20,250.00	19,400.00	19,400.00	3,752.92	1,137,035
2022-02-10	21,350.00	21,500.00	20,500.00	20,500.00	3,965.71	866,455
2022-02-09	21,000.00	21,400.00	20,800.00	21,050.00	4,072.11	754,990
2022-02-08	21,500.00	21,750.00	20,500.00	20,750.00	4,014.08	1,421,610
2022-02-07	22,050.00	22,150.00	21,250.00	21,500.00	4,159.16	1,075,310
2022-02-04	21,300.00	21,950.00	21,150.00	21,950.00	4,246.22	1,514,310
2022-02-03	21,650.00	22,150.00	21,300.00	21,600.00	4,178.51	2,033,715
2022-01-28	22,100.00	22,200.00	20,150.00	21,150.00	4,091.46	3,211,195
2022-01-27	26,650.00	26,650.00	22,100.00	22,300.00	4,313.92	6,938,760
2022-01-26	28,700.00	30,000.00	26,300.00	26,500.00	5,126.41	11,992,615
2022-01-25	28,150.00	28,900.00	27,250.00	28,300.00	5,474.62	11,528,105
2022-01-24	26,900.00	27,800.00	26,600.00	27,550.00	5,329.53	6,608,430
2022-01-21	27,650.00	28,400.00	26,200.00	26,850.00	5,194.12	6,794,985
2022-01-20	30,800.00	31,150.00	27,650.00	28,950.00	5,600.36	8,847,895
2022-01-19	31,800.00	32,100.00	28,800.00	29,600.00	5,726.10	10,726,730
2022-01-18	35,200.00	35,600.00	32,250.00	33,900.00	6,557.94	24,861,355
2022-01-17	27,350.00	33,900.00	26,350.00	33,900.00	6,557.94	23,471,920
2022-01-14	25,900.00	26,100.00	24,750.00	26,100.00	5,049.03	5,449,225
2022-01-13	22,850.00	27,850.00	22,850.00	26,150.00	5,058.70	22,902,545
2022-01-12	22,200.00	23,150.00	22,200.00	22,800.00	4,410.65	246,395
2022-01-11	22,600.00	22,800.00	21,800.00	21,900.00	4,236.54	156,625
2022-01-10	23,200.00	23,200.00	22,200.00	22,600.00	4,371.96	277,020
2022-01-07	23,300.00	23,600.00	23,050.00	23,400.00	4,526.72	276,910
2022-01-06	22,700.00	23,750.00	22,700.00	23,100.00	4,468.68	469,000
2022-01-05	23,300.00	23,600.00	22,850.00	23,250.00	4,497.70	357,300
2022-01-04	23,350.00	23,700.00	23,200.00	23,500.00	4,546.06	605,240
2022-01-03	23,100.00	23,150.00	22,650.00	22,950.00	4,439.67	248,350
2021-12-30	22,200.00	24,200.00	22,200.00	23,050.00	4,459.01	1,073,140
2021-12-29	21,800.00	22,150.00	21,550.00	22,100.00	4,275.23	161,115
2021-12-28	21,450.00	21,800.00	21,400.00	21,700.00	4,176.57	146,000
2021-12-27	21,750.00	21,850.00	21,350.00	21,450.00	4,128.46	149,990
2021-12-24	22,050.00	22,200.00	21,750.00	21,800.00	4,195.82	158,495
2021-12-23	22,400.00	22,500.00	22,050.00	22,050.00	4,243.94	144,130
2021-12-22	22,700.00	23,300.00	22,250.00	22,300.00	4,292.06	271,330
2021-12-21	22,200.00	23,450.00	21,850.00	22,600.00	4,349.80	438,940
2021-12-20	22,050.00	22,650.00	22,050.00	22,100.00	4,253.56	169,205
2021-12-17	22,450.00	22,600.00	22,000.00	22,300.00	4,292.06	182,600
2021-12-16	22,900.00	23,100.00	22,350.00	22,450.00	4,320.93	221,095
2021-12-15	23,600.00	23,950.00	22,150.00	22,700.00	4,369.04	497,240
2021-12-14	24,000.00	24,000.00	23,050.00	23,600.00	4,542.27	389,400
2021-12-13	23,600.00	24,600.00	23,200.00	24,000.00	4,619.25	1,116,050
2021-12-10	23,000.00	23,650.00	22,700.00	23,200.00	4,465.28	351,765
2021-12-09	22,650.00	23,050.00	22,450.00	23,000.00	4,426.78	377,120
2021-12-08	22,500.00	23,050.00	22,450.00	22,750.00	4,378.67	602,320
2021-12-07	22,150.00	22,600.00	22,000.00	22,350.00	4,301.68	354,580
2021-12-06	22,000.00	22,150.00	21,500.00	22,050.00	4,243.94	255,995
2021-12-03	22,100.00	22,300.00	21,650.00	22,100.00	4,253.56	274,950
2021-12-02	21,400.00	23,050.00	21,100.00	22,000.00	4,234.32	779,695
2021-12-01	21,850.00	22,000.00	20,450.00	21,400.00	4,118.83	572,270
2021-11-30	23,500.00	23,500.00	21,750.00	21,950.00	4,224.69	856,610
2021-11-29	23,050.00	23,900.00	22,950.00	23,050.00	4,436.41	708,045
2021-11-26	25,850.00	25,900.00	24,400.00	24,400.00	4,696.24	845,065
2021-11-25	26,100.00	26,800.00	25,100.00	25,450.00	4,898.33	1,455,380
2021-11-24	26,550.00	27,250.00	25,850.00	25,900.00	4,984.94	1,530,780
2021-11-23	25,600.00	27,300.00	25,500.00	26,750.00	5,148.54	3,031,130
2021-11-22	24,800.00	27,250.00	24,650.00	25,300.00	4,869.46	2,705,620

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	11.0000 KRW
2024-12-27	11.0000 KRW
2023-12-27	36.0000 KRW
2022-12-28	34.0000 KRW
2021-12-29	110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.