See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-203,730.003,730.003,650.003,670.003,549.80578,711
2022-05-193,490.003,950.003,450.003,745.003,622.342,637,859
2022-05-183,725.003,840.003,600.003,605.003,486.931,663,044
2022-05-173,485.003,640.003,440.003,640.003,520.78883,267
2022-05-163,405.003,595.003,325.003,480.003,366.021,215,441
2022-05-133,220.003,270.003,205.003,220.003,114.54198,745
2022-05-123,365.003,400.003,220.003,220.003,114.54337,796
2022-05-113,370.003,435.003,365.003,400.003,288.64125,802
2022-05-103,410.003,450.003,305.003,395.003,283.81314,097
2022-05-093,470.003,530.003,455.003,465.003,351.51305,781
2022-05-063,450.003,515.003,445.003,485.003,370.86248,507
2022-05-043,525.003,550.003,460.003,500.003,385.37226,996
2022-05-033,555.003,575.003,520.003,520.003,404.71165,538
2022-05-023,450.003,560.003,445.003,540.003,424.06196,514
2022-04-293,460.003,585.003,440.003,500.003,385.37400,627
2022-04-283,400.003,500.003,395.003,430.003,317.66269,290
2022-04-273,350.003,450.003,335.003,395.003,283.81437,517
2022-04-263,500.003,550.003,450.003,450.003,337.00396,846
2022-04-253,630.003,630.003,485.003,485.003,370.86592,064
2022-04-223,635.003,900.003,545.003,665.003,544.961,814,711
2022-04-213,680.003,685.003,580.003,645.003,525.621,137,226
2022-04-203,685.003,815.003,685.003,720.003,598.16331,051
2022-04-193,710.003,740.003,655.003,680.003,559.47222,354
2022-04-183,870.003,870.003,685.003,705.003,583.65457,654
2022-04-153,890.003,950.003,875.003,890.003,762.59190,238
2022-04-144,010.004,020.003,920.003,920.003,791.61139,235
2022-04-133,915.004,030.003,900.003,965.003,835.14206,230
2022-04-123,890.003,940.003,850.003,915.003,786.77197,927
2022-04-114,010.004,025.003,930.003,955.003,825.46185,753
2022-04-083,920.004,095.003,900.004,040.003,907.68528,488
2022-04-074,085.004,085.003,895.003,905.003,777.10486,220
2022-04-064,190.004,245.004,040.004,085.003,951.21458,076
2022-04-054,390.004,390.003,955.004,155.004,018.91836,573
2022-03-3022,050.0022,200.0021,550.0022,150.004,284.91493,540
2022-03-2922,250.0022,500.0021,800.0021,900.004,236.54480,130
2022-03-2822,700.0022,850.0021,950.0022,250.004,304.25617,980
2022-03-2521,800.0022,550.0021,400.0022,400.004,333.27878,145
2022-03-2421,250.0021,700.0021,150.0021,650.004,188.18467,440
2022-03-2321,500.0021,700.0021,200.0021,350.004,130.15460,340
2022-03-2220,950.0021,400.0020,900.0021,200.004,101.13409,250
2022-03-2121,500.0021,600.0021,000.0021,050.004,072.11510,770
2022-03-1820,100.0021,300.0019,900.0021,000.004,062.44841,470
2022-03-1720,050.0020,300.0019,850.0020,000.003,868.99435,160
2022-03-1620,050.0020,150.0019,700.0019,850.003,839.97276,625
2022-03-1519,800.0020,200.0019,500.0019,800.003,830.30228,970
2022-03-1420,600.0020,600.0019,850.0019,850.003,839.97532,445
2022-03-1121,050.0021,250.0020,700.0020,700.004,004.40331,980
2022-03-1021,550.0021,550.0021,050.0021,050.004,072.11298,710
2022-03-0820,800.0021,750.0020,500.0020,850.004,033.421,028,355
2022-03-0721,050.0021,500.0020,750.0020,800.004,023.75466,065
2022-03-0421,000.0021,950.0020,600.0021,500.004,159.162,093,645
2022-03-0320,550.0021,000.0020,500.0020,950.004,052.77592,890
2022-03-0219,600.0020,350.0019,600.0020,350.003,936.70507,885
2022-02-2819,500.0019,750.0019,450.0019,600.003,791.61342,720
2022-02-2519,750.0020,350.0019,350.0019,450.003,762.59858,550
2022-02-2419,750.0020,050.0019,250.0019,300.003,733.58823,380
2022-02-2320,500.0021,000.0020,050.0020,200.003,907.68958,410
2022-02-2220,500.0021,150.0020,100.0020,400.003,946.371,056,190
2022-02-2120,750.0021,600.0020,200.0021,250.004,110.802,152,765
2022-02-1819,100.0022,400.0019,000.0020,750.004,014.086,604,265
← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.