See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.27▲ 3.82%
← 382480.KQ stock page

G.I. Tech Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-163,435.003,445.003,370.003,380.003,269.30234,107
2022-08-123,450.003,540.003,370.003,390.003,278.97438,296
2022-08-113,430.003,475.003,390.003,410.003,298.31232,654
2022-08-103,380.003,545.003,370.003,400.003,288.64472,994
2022-08-093,370.003,400.003,300.003,400.003,288.64258,490
2022-08-083,470.003,480.003,375.003,395.003,283.81314,300
2022-08-053,400.003,535.003,365.003,480.003,366.02753,148
2022-08-043,245.003,500.003,230.003,430.003,317.661,390,535
2022-08-033,175.003,230.003,155.003,230.003,124.21113,650
2022-08-023,255.003,310.003,195.003,205.003,100.03267,547
2022-08-013,300.003,300.003,230.003,260.003,153.23346,125
2022-07-293,375.003,380.003,285.003,310.003,201.59469,145
2022-07-283,330.003,425.003,240.003,360.003,249.951,274,061
2022-07-273,040.003,265.003,010.003,170.003,066.17792,696
2022-07-263,095.003,095.003,000.003,040.002,940.43134,061
2022-07-253,055.003,090.003,040.003,060.002,959.78118,024
2022-07-223,070.003,150.003,060.003,085.002,983.96262,748
2022-07-213,065.003,125.003,040.003,080.002,979.12172,685
2022-07-203,040.003,095.003,015.003,040.002,940.43297,997
2022-07-192,955.003,015.002,945.002,980.002,882.40162,568
2022-07-182,940.003,000.002,935.002,980.002,882.40169,227
2022-07-153,030.003,030.002,900.002,920.002,824.36157,278
2022-07-142,860.003,010.002,855.002,970.002,872.72256,250
2022-07-132,855.002,935.002,800.002,890.002,795.35231,014
2022-07-122,950.002,950.002,870.002,885.002,790.51230,362
2022-07-112,995.003,040.002,980.003,005.002,906.58216,954
2022-07-083,020.003,055.002,975.003,005.002,906.58243,027
2022-07-072,945.002,985.002,920.002,970.002,872.72158,460
2022-07-062,960.003,020.002,885.002,930.002,834.04248,952
2022-07-052,970.002,990.002,875.002,945.002,848.54231,412
2022-07-043,090.003,125.002,830.002,885.002,790.51572,100
2022-07-013,185.003,225.003,050.003,090.002,988.79415,884
2022-06-303,370.003,420.003,140.003,215.003,109.70700,507
2022-06-293,360.003,465.003,350.003,400.003,288.64308,094
2022-06-283,370.003,510.003,330.003,430.003,317.66466,879
2022-06-273,250.003,400.003,175.003,365.003,254.79498,918
2022-06-243,080.003,190.003,080.003,170.003,066.17435,051
2022-06-233,245.003,375.003,060.003,075.002,974.29740,195
2022-06-223,575.003,660.003,260.003,260.003,153.23928,884
2022-06-213,670.003,670.003,520.003,570.003,453.07730,949
2022-06-203,785.003,865.003,475.003,610.003,491.762,597,199
2022-06-173,435.003,800.003,400.003,720.003,598.164,748,002
2022-06-163,250.003,615.003,210.003,500.003,385.371,838,306
2022-06-153,355.003,450.003,150.003,170.003,066.17711,426
2022-06-143,135.003,815.003,135.003,355.003,245.124,862,729
2022-06-133,350.003,445.003,245.003,255.003,148.39281,024
2022-06-103,480.003,560.003,305.003,490.003,375.69185,437
2022-06-093,640.003,680.003,525.003,535.003,419.22231,408
2022-06-083,700.003,735.003,640.003,640.003,520.78162,014
2022-06-073,775.003,825.003,710.003,725.003,603.00266,871
2022-06-033,720.003,770.003,700.003,770.003,646.52191,042
2022-06-023,755.003,755.003,685.003,720.003,598.16169,204
2022-05-313,765.003,800.003,720.003,765.003,641.69323,772
2022-05-303,685.003,760.003,680.003,745.003,622.34269,142
2022-05-273,700.003,710.003,645.003,660.003,540.13156,613
2022-05-263,645.003,750.003,630.003,640.003,520.78220,861
2022-05-253,695.003,715.003,645.003,650.003,530.45289,367
2022-05-243,745.003,835.003,685.003,695.003,573.98557,297
2022-05-233,750.003,885.003,710.003,730.003,607.831,237,815
2022-05-203,730.003,730.003,650.003,670.003,549.80578,711
← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2911.0000 KRW
2024-12-2711.0000 KRW
2023-12-2736.0000 KRW
2022-12-2834.0000 KRW
2021-12-29110.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.